• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.073
• 72.800
• 17,010,000
• 270,000
• 0.386
• 8,650,000
• 0.072
• 8,360,000
• 0.072

• 30/06/2026
• 0.079
• 71.450
• 1,680,000
• 560,000
• 0.800
• 720,000
• 0.079
• 960,000
• 0.078

• 29/06/2026
• 0.075
• 72.200
• 33,260,000
• 320,000
• 0.457
• 16,770,000
• 0.085
• 16,400,000
• 0.085

• 26/06/2026
• 0.085
• 70.800
• 32,550,000
• 690,000
• 0.986
• 16,160,000
• 0.085
• 16,390,000
• 0.085

• 25/06/2026
• 0.075
• 72.200
• 17,330,000
• 460,000
• 0.657
• 8,920,000
• 0.075
• 8,360,000
• 0.075

• 24/06/2026
• 0.067
• 73.650
• 16,450,000
• 1,020,000
• 1.457
• 8,260,000
• 0.070
• 8,120,000
• 0.070

• 23/06/2026
• 0.073
• 72.950
• 48,510,000
• 1,160,000
• 1.657
• 24,370,000
• 0.067
• 24,140,000
• 0.067

• 22/06/2026
• 0.064
• 74.250
• 2,300,000
• 1,390,000
• 1.986
• 1,160,000
• 0.068
• 1,110,000
• 0.068

• 18/06/2026
• 0.070
• 73.700
• 33,350,000
• 1,440,000
• 2.057
• 16,600,000
• 0.067
• 16,700,000
• 0.067

• 17/06/2026
• 0.061
• 75.050
• 18,460,000
• 1,340,000
• 1.914
• 9,740,000
• 0.060
• 8,590,000
• 0.060

• 16/06/2026
• 0.062
• 75.200
• 1,020,000
• 2,490,000
• 3.557
• 460,000
• 0.061

• 15/06/2026
• 0.057
• 76.500
• 33,820,000
• 2,950,000
• 4.214
• 16,440,000
• 0.061
• 17,200,000
• 0.061

• 12/06/2026
• 0.067
• 74.550
• 49,720,000
• 2,190,000
• 3.129
• 24,810,000
• 0.067
• 24,770,000
• 0.067

• 11/06/2026
• 0.072
• 73.750
• 36,430,000
• 2,230,000
• 3.186
• 17,380,000
• 0.084
• 18,580,000
• 0.083

• 10/06/2026
• 0.096
• 70.250
• 66,770,000
• 1,030,000
• 1.471
• 33,210,000
• 0.095
• 33,290,000
• 0.095

• 09/06/2026
• 0.091
• 71.000
• 32,710,000
• 950,000
• 1.357
• 16,410,000
• 0.091
• 16,300,000
• 0.091

• 08/06/2026
• 0.082
• 72.650
• 50,760,000
• 1,060,000
• 1.514
• 24,980,000
• 0.080
• 24,800,000
• 0.080

• 05/06/2026
• 0.074
• 74.000
• 66,810,000
• 1,240,000
• 1.771
• 32,530,000
• 0.075
• 33,510,000
• 0.075

• 04/06/2026
• 0.059
• 76.700
• 33,500,000
• 260,000
• 0.371
• 17,060,000
• 0.047
• 16,040,000
• 0.047

• 03/06/2026
• 0.040
• 82.250
• 48,080,000
• 1,280,000
• 1.829
• 24,040,000
• 0.041
• 24,040,000
• 0.041