• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.052
• 93.100
• 10,760,000
• 4,105,000
• 4.321
• 5,335,000
• 0.054
• 5,235,000
• 0.054

• 22/12/2025
• 0.055
• 93.750
• 11,235,000
• 4,205,000
• 4.426
• 4,750,000
• 0.059
• 4,925,000
• 0.062

• 19/12/2025
• 0.059
• 93.700
• 15,430,000
• 4,030,000
• 4.242
• 6,195,000
• 0.061
• 8,040,000
• 0.060

• 18/12/2025
• 0.061
• 93.900
• 13,565,000
• 2,185,000
• 2.300
• 6,545,000
• 0.058
• 5,540,000
• 0.060

• 17/12/2025
• 0.067
• 95.250
• 71,265,000
• 3,190,000
• 3.358
• 34,860,000
• 0.060
• 35,310,000
• 0.060

• 16/12/2025
• 0.064
• 94.550
• 17,875,000
• 2,740,000
• 2.884
• 8,900,000
• 0.065
• 8,870,000
• 0.066

• 15/12/2025
• 0.072
• 96.000
• 72,945,000
• 2,770,000
• 2.916
• 36,360,000
• 0.081
• 35,620,000
• 0.081

• 12/12/2025
• 0.089
• 98.500
• 17,970,000
• 3,510,000
• 3.695
• 6,795,000
• 0.088
• 8,550,000
• 0.088

• 11/12/2025
• 0.084
• 97.350
• 95,695,000
• 1,755,000
• 1.847
• 47,780,000
• 0.088
• 47,375,000
• 0.088

• 10/12/2025
• 0.091
• 97.750
• 72,165,000
• 2,160,000
• 2.274
• 35,410,000
• 0.090
• 36,015,000
• 0.089

• 09/12/2025
• 0.094
• 98.000
• 74,350,000
• 1,555,000
• 1.637
• 37,275,000
• 0.101
• 36,305,000
• 0.101

• 08/12/2025
• 0.108
• 99.300
• 13,765,000
• 2,525,000
• 2.658
• 5,885,000
• 0.108
• 6,215,000
• 0.108

• 05/12/2025
• 0.111
• 99.150
• 86,430,000
• 2,195,000
• 2.311
• 43,175,000
• 0.104
• 43,030,000
• 0.104

• 04/12/2025
• 0.100
• 98.400
• 110,820,000
• 2,340,000
• 2.463
• 54,805,000
• 0.096
• 55,005,000
• 0.096

• 03/12/2025
• 0.100
• 98.150
• 48,780,000
• 2,140,000
• 2.253
• 23,990,000
• 0.103
• 24,285,000
• 0.103

• 02/12/2025
• 0.113
• 100.100
• 102,555,000
• 1,845,000
• 1.942
• 50,315,000
• 0.120
• 50,170,000
• 0.119

• 01/12/2025
• 0.099
• 97.950
• 43,450,000
• 1,990,000
• 2.095
• 21,540,000
• 0.104
• 21,160,000
• 0.104

• 28/11/2025
• 0.101
• 97.500
• 43,135,000
• 2,370,000
• 2.495
• 21,115,000
• 0.103
• 21,570,000
• 0.102

• 27/11/2025
• 0.103
• 97.000
• 78,850,000
• 1,915,000
• 2.016
• 39,265,000
• 0.107
• 39,390,000
• 0.106

• 26/11/2025
• 0.112
• 98.350
• 111,235,000
• 1,790,000
• 1.884
• 55,240,000
• 0.116
• 55,265,000
• 0.116