• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.036
• 91.250
• 5,145,000
• 4,010,000
• 4.221
• 2,535,000
• 0.036
• 2,035,000
• 0.036

• 04/02/2026
• 0.034
• 90.000
• 9,010,000
• 4,510,000
• 4.747
• 5,590,000
• 0.034
• 2,600,000
• 0.031

• 03/02/2026
• 0.032
• 90.000
• 7,010,000
• 7,500,000
• 7.895
• 2,780,000
• 0.033
• 2,860,000
• 0.035

• 02/02/2026
• 0.038
• 91.000
• 22,740,000
• 7,420,000
• 7.811
• 9,020,000
• 0.039
• 12,235,000
• 0.040

• 30/01/2026
• 0.065
• 97.750
• 16,595,000
• 4,205,000
• 4.426
• 7,565,000
• 0.070
• 7,615,000
• 0.071

• 29/01/2026
• 0.087
• 101.800
• 97,360,000
• 4,155,000
• 4.374
• 47,160,000
• 0.087
• 47,800,000
• 0.087

• 28/01/2026
• 0.094
• 102.800
• 104,805,000
• 3,515,000
• 3.700
• 51,590,000
• 0.077
• 48,920,000
• 0.077

• 27/01/2026
• 0.063
• 98.300
• 59,515,000
• 6,185,000
• 6.511
• 29,290,000
• 0.066
• 29,910,000
• 0.066

• 26/01/2026
• 0.065
• 98.500
• 10,370,000
• 5,565,000
• 5.858
• 5,035,000
• 0.066
• 4,515,000
• 0.066

• 23/01/2026
• 0.073
• 99.600
• 38,105,000
• 6,085,000
• 6.405
• 18,385,000
• 0.072
• 18,725,000
• 0.072

• 22/01/2026
• 0.076
• 99.750
• 8,175,000
• 5,745,000
• 6.047
• 3,575,000
• 0.074
• 3,875,000
• 0.074

• 21/01/2026
• 0.073
• 99.050
• 16,445,000
• 5,445,000
• 5.732
• 7,995,000
• 0.069
• 7,580,000
• 0.070

• 20/01/2026
• 0.065
• 97.000
• 22,885,000
• 5,860,000
• 6.168
• 9,405,000
• 0.071
• 9,645,000
• 0.071

• 19/01/2026
• 0.089
• 100.700
• 68,315,000
• 5,620,000
• 5.916
• 32,750,000
• 0.090
• 33,370,000
• 0.091

• 16/01/2026
• 0.082
• 99.200
• 31,595,000
• 5,000,000
• 5.263
• 13,925,000
• 0.091
• 15,125,000
• 0.091

• 15/01/2026
• 0.082
• 99.100
• 62,505,000
• 3,800,000
• 4.000
• 30,510,000
• 0.084
• 29,090,000
• 0.084

• 14/01/2026
• 0.073
• 97.600
• 79,215,000
• 5,220,000
• 5.495
• 36,815,000
• 0.078
• 38,940,000
• 0.077

• 13/01/2026
• 0.071
• 97.250
• 116,395,000
• 3,095,000
• 3.258
• 57,075,000
• 0.085
• 56,205,000
• 0.085

• 12/01/2026
• 0.061
• 95.700
• 8,370,000
• 3,965,000
• 4.174
• 4,220,000
• 0.057
• 3,675,000
• 0.055

• 09/01/2026
• 0.058
• 94.550
• 12,135,000
• 4,510,000
• 4.747
• 5,370,000
• 0.061
• 5,720,000
• 0.062