• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.081
• 106.400
• 450,000
• 3,065,000
• 3.226
• 160,000
• 0.094
• 235,000
• 0.085

• 24/03/2026
• 0.088
• 107.000
• 1,695,000
• 2,990,000
• 3.147
• 1,150,000
• 0.069
• 290,000
• 0.072

• 23/03/2026
• 0.056
• 102.400
• 3,650,000
• 3,850,000
• 4.053
• 855,000
• 0.080
• 900,000
• 0.069

• 20/03/2026
• 0.061
• 103.800
• 8,570,000
• 3,805,000
• 4.005
• 3,705,000
• 0.069
• 3,110,000
• 0.069

• 19/03/2026
• 0.056
• 103.200
• 15,050,000
• 4,400,000
• 4.632
• 6,415,000
• 0.061
• 5,695,000
• 0.062

• 18/03/2026
• 0.053
• 102.200
• 10,865,000
• 5,120,000
• 5.389
• 4,035,000
• 0.058
• 5,645,000
• 0.059

• 17/03/2026
• 0.076
• 104.500
• 12,895,000
• 3,510,000
• 3.695
• 5,950,000
• 0.085
• 5,600,000
• 0.084

• 16/03/2026
• 0.076
• 104.300
• 7,890,000
• 3,860,000
• 4.063
• 4,165,000
• 0.055
• 2,305,000
• 0.046

• 13/03/2026
• 0.034
• 96.750
• 3,170,000
• 5,720,000
• 6.021
• 1,560,000
• 0.037
• 1,610,000
• 0.037

• 12/03/2026
• 0.041
• 98.200
• 2,635,000
• 5,670,000
• 5.968
• 1,395,000
• 0.038
• 1,180,000
• 0.039

• 11/03/2026
• 0.039
• 98.150
• 2,840,000
• 5,885,000
• 6.195
• 1,275,000
• 0.040
• 1,290,000
• 0.041

• 10/03/2026
• 0.035
• 96.950
• 3,555,000
• 5,870,000
• 6.179
• 1,465,000
• 0.035
• 1,625,000
• 0.035

• 09/03/2026
• 0.043
• 98.050
• 10,535,000
• 5,710,000
• 6.011
• 6,280,000
• 0.038
• 4,060,000
• 0.036

• 06/03/2026
• 0.029
• 94.700
• 1,150,000
• 7,930,000
• 8.347
• 185,000
• 0.027
• 945,000
• 0.025

• 05/03/2026
• 0.031
• 92.600
• 1,010,000
• 7,170,000
• 7.547
• 170,000
• 0.040
• 835,000
• 0.031

• 04/03/2026
• 0.040
• 95.050
• 1,395,000
• 6,505,000
• 6.847
• 325,000
• 0.038
• 1,020,000
• 0.038

• 03/03/2026
• 0.044
• 96.200
• 1,370,000
• 5,810,000
• 6.116
• 710,000
• 0.047
• 610,000
• 0.047

• 02/03/2026
• 0.055
• 99.100
• 3,610,000
• 5,910,000
• 6.221
• 1,770,000
• 0.044
• 1,645,000
• 0.045

• 27/02/2026
• 0.033
• 94.950
• 790,000
• 6,035,000
• 6.353
• 410,000
• 0.032
• 380,000
• 0.032

• 26/02/2026
• 0.034
• 94.950
• 2,085,000
• 6,065,000
• 6.384
• 710,000
• 0.043
• 1,245,000
• 0.041