• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.061
• 101.300
• 1,920,000
• 14,710,000
• 36.775
• 950,000
• 0.062
• 930,000
• 0.064

• 04/02/2026
• 0.069
• 102.700
• 5,030,000
• 14,730,000
• 36.825
• 1,090,000
• 0.065
• 3,910,000
• 0.068

• 03/02/2026
• 0.060
• 100.900
• 3,040,000
• 11,910,000
• 29.775
• 520,000
• 0.061
• 2,500,000
• 0.059

• 02/02/2026
• 0.061
• 100.900
• 19,860,000
• 9,930,000
• 24.825
• 15,810,000
• 0.059
• 3,870,000
• 0.059

• 30/01/2026
• 0.083
• 110.400
• 30,000
• 21,870,000
• 54.675
• 30,000
• 0.083

• 29/01/2026
• 0.083
• 110.300
• 29,910,000
• 21,840,000
• 54.600
• 13,550,000
• 0.086
• 16,360,000
• 0.085

• 28/01/2026
• 0.091
• 112.900
• 3,520,000
• 19,030,000
• 47.575
• 3,220,000
• 0.089
• 300,000
• 0.091

• 27/01/2026
• 0.096
• 113.400
• 5,170,000
• 21,950,000
• 54.875
• 110,000
• 0.096
• 4,220,000
• 0.099

• 26/01/2026
• 0.098
• 112.100
• 3,690,000
• 17,840,000
• 44.600
• 1,570,000
• 0.100
• 1,940,000
• 0.102

• 23/01/2026
• 0.119
• 116.500
• 52,280,000
• 17,470,000
• 43.675
• 19,350,000
• 0.123
• 32,770,000
• 0.124

• 22/01/2026
• 0.109
• 112.400
• 4,540,000
• 4,050,000
• 10.125
• 2,180,000
• 0.119
• 2,310,000
• 0.121

• 21/01/2026
• 0.125
• 114.000
• 22,410,000
• 3,920,000
• 9.800
• 10,940,000
• 0.134
• 11,470,000
• 0.135

• 20/01/2026
• 0.145
• 117.600
• 7,910,000
• 3,390,000
• 8.475
• 3,950,000
• 0.146
• 3,960,000
• 0.146

• 19/01/2026
• 0.146
• 117.300
• 6,910,000
• 3,380,000
• 8.450
• 3,360,000
• 0.156
• 3,550,000
• 0.156

• 16/01/2026
• 0.170
• 121.000
• 21,460,000
• 3,190,000
• 7.975
• 10,620,000
• 0.171
• 10,840,000
• 0.172

• 15/01/2026
• 0.183
• 121.900
• 14,580,000
• 2,970,000
• 7.425
• 7,140,000
• 0.191
• 7,440,000
• 0.191

• 14/01/2026
• 0.194
• 123.400
• 11,610,000
• 2,670,000
• 6.675
• 5,870,000
• 0.197
• 5,740,000
• 0.197

• 13/01/2026
• 0.183
• 120.600
• 22,700,000
• 2,800,000
• 7.000
• 11,220,000
• 0.199
• 11,480,000
• 0.198

• 12/01/2026
• 0.218
• 126.100
• 37,880,000
• 2,540,000
• 6.350
• 18,910,000
• 0.215
• 18,960,000
• 0.215

• 09/01/2026
• 0.229
• 127.600
• 14,340,000
• 2,490,000
• 6.225
• 7,120,000
• 0.232
• 7,220,000
• 0.231