- 即時阿里國君四九購B
- 0.092+0.001 (+1.099%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.091
- 79.250
- 2,015,000
- 38,110,000
- 25.407
- 15,000
- 0.093
- 24/05/2024
- 0.084
- 78.150
- 3,180,000
- 38,095,000
- 25.397
- 2,605,000
- 0.083
- 23/05/2024
- 0.085
- 78.650
- 1,580,000
- 40,700,000
- 27.133
- 22/05/2024
- 0.129
- 83.000
- 50,000
- 40,700,000
- 27.133
- 50,000
- 0.137
- 21/05/2024
- 0.142
- 84.400
- 50,000
- 40,750,000
- 27.167
- 50,000
- 0.141
- 20/05/2024
- 0.157
- 85.350
- 50,000
- 40,800,000
- 27.200
- 17/05/2024
- 0.162
- 85.700
- 3,040,000
- 40,800,000
- 27.200
- 360,000
- 0.158
- 545,000
- 0.155
- 16/05/2024
- 0.099
- 79.700
- 6,775,000
- 40,615,000
- 27.077
- 3,510,000
- 0.096
- 14/05/2024
- 0.145
- 82.650
- 585,000
- 37,105,000
- 24.737
- 305,000
- 0.148
- 10,000
- 0.148
- 13/05/2024
- 0.131
- 81.150
- 2,165,000
- 37,400,000
- 24.933
- 50,000
- 0.131
- 10/05/2024
- 0.104
- 77.950
- 3,810,000
- 37,350,000
- 24.900
- 3,090,000
- 0.103
- 09/05/2024
- 0.091
- 76.800
- 2,600,000
- 34,260,000
- 22.840
- 2,200,000
- 0.090
- 08/05/2024
- 0.085
- 76.150
- 2,195,000
- 32,060,000
- 21.373
- 1,055,000
- 0.082
- 07/05/2024
- 0.102
- 78.050
- 965,000
- 31,005,000
- 20.670
- 500,000
- 0.104
- 06/05/2024
- 0.115
- 79.500
- 3,540,000
- 30,505,000
- 20.337
- 2,295,000
- 0.112
- 03/05/2024
- 0.117
- 79.200
- 4,100,000
- 28,210,000
- 18.807
- 2,055,000
- 0.120
- 02/05/2024
- 0.087
- 76.100
- 1,040,000
- 26,155,000
- 17.437
- 215,000
- 0.088
- 30/04/2024
- 0.075
- 74.350
- 8,100,000
- 25,940,000
- 17.293
- 745,000
- 0.079
- 29/04/2024
- 0.076
- 74.350
- 1,220,000
- 26,685,000
- 17.790
- 26/04/2024
- 0.086
- 75.300
- 4,535,000
- 26,685,000
- 17.790
- 1,910,000
- 0.078