- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒科匯豐四甲購A
- 0.145-0.002 (-1.361%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.145
- 3,700.670
- 0
- 29/04/2024
- 0.147
- 3,713.320
- 0
- 20,000
- 0.010
- 26/04/2024
- 0.149
- 3,718.270
- 0
- 20,000
- 0.010
- 25/04/2024
- 0.115
- 3,554.300
- 0
- 20,000
- 0.010
- 24/04/2024
- 0.116
- 3,573.590
- 0
- 20,000
- 0.010
- 23/04/2024
- 0.097
- 3,449.100
- 0
- 20,000
- 0.010
- 22/04/2024
- 0.078
- 3,336.350
- 0
- 20,000
- 0.010
- 19/04/2024
- 0.072
- 3,278.060
- 0
- 20,000
- 0.010
- 18/04/2024
- 0.084
- 3,356.820
- 0
- 20,000
- 0.010
- 17/04/2024
- 0.083
- 3,340.220
- 0
- 20,000
- 0.010
- 16/04/2024
- 0.083
- 3,337.850
- 0
- 20,000
- 0.010
- 15/04/2024
- 0.102
- 3,442.490
- 0
- 20,000
- 0.010
- 12/04/2024
- 0.107
- 3,474.470
- 100,000
- 20,000
- 0.010
- 100,000
- 0.107
- 11/04/2024
- 0.121
- 3,538.390
- 0
- 120,000
- 0.080
- 10/04/2024
- 0.127
- 3,552.010
- 0
- 120,000
- 0.080
- 09/04/2024
- 0.114
- 3,478.240
- 0
- 120,000
- 0.080
- 08/04/2024
- 0.111
- 3,444.610
- 0
- 120,000
- 0.080
- 05/04/2024
- 0.112
- 3,450.890
- 0
- 120,000
- 0.080
- 03/04/2024
- 0.115
- 3,460.870
- 0
- 120,000
- 0.080
- 02/04/2024
- 0.128
- 3,543.120
- 0
- 120,000
- 0.080