• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.034
• 34.780
• 1,775,000
• 4,140,000
• 10.350
• 660,000
• 0.046
• 950,000
• 0.043

• 18/03/2026
• 0.065
• 37.260
• 3,525,000
• 3,850,000
• 9.630
• 1,690,000
• 0.060
• 1,595,000
• 0.058

• 17/03/2026
• 0.077
• 37.460
• 3,015,000
• 3,945,000
• 9.860
• 755,000
• 0.076
• 1,980,000
• 0.086

• 16/03/2026
• 0.108
• 38.720
• 16,305,000
• 2,720,000
• 6.800
• 8,085,000
• 0.098
• 8,080,000
• 0.098

• 13/03/2026
• 0.136
• 39.520
• 108,030,000
• 2,725,000
• 6.810
• 53,525,000
• 0.152
• 53,505,000
• 0.151

• 12/03/2026
• 0.157
• 40.040
• 32,150,000
• 2,745,000
• 6.860
• 16,290,000
• 0.152
• 15,750,000
• 0.152

• 11/03/2026
• 0.119
• 38.520
• 2,025,000
• 3,285,000
• 8.210
• 1,065,000
• 0.119
• 860,000
• 0.119

• 10/03/2026
• 0.100
• 37.500
• 275,000
• 3,490,000
• 8.730
• 10,000
• 0.101
• 265,000
• 0.098

• 09/03/2026
• 0.114
• 37.700
• 2,985,000
• 3,235,000
• 8.090
• 1,360,000
• 0.116
• 1,625,000
• 0.116

• 06/03/2026
• 0.127
• 38.280
• 610,000
• 2,970,000
• 7.430
• 195,000
• 0.114
• 415,000
• 0.125

• 05/03/2026
• 0.171
• 39.480
• 120,690,000
• 2,750,000
• 6.880
• 60,420,000
• 0.188
• 59,275,000
• 0.186

• 04/03/2026
• 0.153
• 38.920
• 88,195,000
• 3,895,000
• 9.740
• 43,465,000
• 0.138
• 44,210,000
• 0.137

• 03/03/2026
• 0.104
• 36.700
• 14,635,000
• 3,150,000
• 7.880
• 6,985,000
• 0.124
• 7,035,000
• 0.122

• 02/03/2026
• 0.139
• 38.000
• 46,015,000
• 3,100,000
• 7.750
• 23,385,000
• 0.121
• 21,225,000
• 0.121

• 27/02/2026
• 0.087
• 35.460
• 24,390,000
• 5,260,000
• 13.150
• 11,580,000
• 0.099
• 12,085,000
• 0.099

• 26/02/2026
• 0.102
• 36.060
• 2,140,000
• 4,755,000
• 11.890
• 535,000
• 0.120
• 1,325,000
• 0.106

• 25/02/2026
• 0.118
• 36.700
• 5,180,000
• 3,965,000
• 9.910
• 2,245,000
• 0.116
• 2,915,000
• 0.116

• 24/02/2026
• 0.107
• 36.020
• 10,860,000
• 3,295,000
• 8.240
• 4,785,000
• 0.104
• 5,580,000
• 0.105

• 23/02/2026
• 0.142
• 37.300
• 16,275,000
• 2,500,000
• 6.250
• 8,110,000
• 0.151
• 8,165,000
• 0.147

• 20/02/2026
• 0.122
• 36.400
• 3,110,000
• 2,445,000
• 6.110
• 1,610,000
• 0.123
• 1,500,000
• 0.124