- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中壽中銀四乙購A
- 0.460+0.095 (+26.027%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.365
- 12.380
- 45,000
- 10,360,000
- 14.800
- 14/05/2024
- 0.285
- 11.640
- 220,000
- 10,360,000
- 14.800
- 13/05/2024
- 0.285
- 11.760
- 1,550,000
- 10,360,000
- 14.800
- 10/05/2024
- 0.255
- 11.560
- 245,000
- 10,360,000
- 14.800
- 09/05/2024
- 0.205
- 11.020
- 30,000
- 10,360,000
- 14.800
- 30,000
- 0.210
- 08/05/2024
- 0.191
- 10.920
- 465,000
- 10,330,000
- 14.757
- 365,000
- 0.231
- 100,000
- 0.191
- 07/05/2024
- 0.228
- 11.200
- 685,000
- 10,595,000
- 15.136
- 445,000
- 0.235
- 240,000
- 0.246
- 06/05/2024
- 0.226
- 11.180
- 2,420,000
- 10,800,000
- 15.429
- 2,320,000
- 0.233
- 03/05/2024
- 0.241
- 11.220
- 8,750,000
- 8,480,000
- 12.114
- 2,650,000
- 0.217
- 5,670,000
- 0.229
- 02/05/2024
- 0.194
- 10.820
- 1,560,000
- 5,460,000
- 7.800
- 680,000
- 0.193
- 850,000
- 0.192
- 30/04/2024
- 0.158
- 10.420
- 1,610,000
- 5,290,000
- 7.557
- 870,000
- 0.164
- 740,000
- 0.164
- 29/04/2024
- 0.171
- 10.540
- 2,195,000
- 5,420,000
- 7.743
- 930,000
- 0.182
- 1,040,000
- 0.175
- 26/04/2024
- 0.151
- 10.300
- 320,000
- 5,310,000
- 7.586
- 55,000
- 0.138
- 215,000
- 0.143
- 25/04/2024
- 0.130
- 10.120
- 5,865,000
- 5,150,000
- 7.357
- 2,205,000
- 0.136
- 3,645,000
- 0.137
- 24/04/2024
- 0.123
- 10.040
- 970,000
- 3,710,000
- 5.300
- 660,000
- 0.112
- 160,000
- 0.101
- 23/04/2024
- 0.087
- 9.510
- 520,000
- 4,210,000
- 6.014
- 520,000
- 0.087
- 22/04/2024
- 0.077
- 9.380
- 90,000
- 4,730,000
- 6.757
- 19/04/2024
- 0.062
- 9.000
- 215,000
- 4,730,000
- 6.757
- 215,000
- 0.062
- 18/04/2024
- 0.065
- 9.060
- 10,385,000
- 4,945,000
- 7.064
- 9,685,000
- 0.075
- 315,000
- 0.069
- 17/04/2024
- 0.057
- 8.830
- 30,000
- 14,315,000
- 20.450
- 30,000
- 0.057