• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.048
• 91.250
• 14,030,000
• 345,000
• 0.490
• 8,365,000
• 0.050
• 4,935,000
• 0.051

• 04/02/2026
• 0.045
• 90.000
• 7,430,000
• 3,775,000
• 5.390
• 2,650,000
• 0.043
• 4,780,000
• 0.042

• 03/02/2026
• 0.045
• 90.000
• 7,905,000
• 1,645,000
• 2.350
• 3,520,000
• 0.046
• 3,580,000
• 0.046

• 02/02/2026
• 0.047
• 91.000
• 5,960,000
• 1,585,000
• 2.260
• 1,830,000
• 0.049
• 3,245,000
• 0.049

• 30/01/2026
• 0.069
• 97.750
• 9,255,000
• 170,000
• 0.240
• 4,455,000
• 0.074
• 4,300,000
• 0.075

• 29/01/2026
• 0.085
• 101.800
• 7,105,000
• 325,000
• 0.460
• 3,190,000
• 0.085
• 3,455,000
• 0.084

• 28/01/2026
• 0.090
• 102.800
• 6,080,000
• 60,000
• 0.090
• 2,995,000
• 0.078
• 2,885,000
• 0.076

• 27/01/2026
• 0.072
• 98.300
• 6,980,000
• 170,000
• 0.240
• 3,345,000
• 0.073
• 3,455,000
• 0.073

• 26/01/2026
• 0.073
• 98.500
• 2,550,000
• 60,000
• 0.090
• 1,310,000
• 0.072
• 1,235,000
• 0.071

• 23/01/2026
• 0.078
• 99.600
• 4,635,000
• 135,000
• 0.190
• 2,235,000
• 0.078
• 2,230,000
• 0.079

• 22/01/2026
• 0.079
• 99.750
• 6,080,000
• 140,000
• 0.200
• 2,920,000
• 0.077
• 3,000,000
• 0.077

• 21/01/2026
• 0.077
• 99.050
• 4,235,000
• 60,000
• 0.090
• 2,250,000
• 0.074
• 1,980,000
• 0.073

• 20/01/2026
• 0.071
• 97.000
• 8,285,000
• 330,000
• 0.470
• 3,805,000
• 0.075
• 4,005,000
• 0.075

• 19/01/2026
• 0.087
• 100.700
• 3,650,000
• 130,000
• 0.190
• 1,790,000
• 0.088
• 1,620,000
• 0.088

• 16/01/2026
• 0.082
• 99.200
• 2,755,000
• 300,000
• 0.430
• 1,265,000
• 0.087
• 1,490,000
• 0.089

• 15/01/2026
• 0.083
• 99.100
• 8,415,000
• 75,000
• 0.110
• 4,245,000
• 0.083
• 4,170,000
• 0.083

• 14/01/2026
• 0.076
• 97.600
• 8,680,000
• 150,000
• 0.210
• 4,300,000
• 0.078
• 4,185,000
• 0.078

• 13/01/2026
• 0.074
• 97.250
• 6,525,000
• 265,000
• 0.380
• 3,030,000
• 0.084
• 3,235,000
• 0.084

• 12/01/2026
• 0.068
• 95.700
• 2,000,000
• 60,000
• 0.090
• 1,015,000
• 0.063
• 900,000
• 0.063

• 09/01/2026
• 0.065
• 94.550
• 465,000
• 175,000
• 0.250
• 175,000
• 0.068
• 290,000
• 0.067