• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/05/2024
• 0.121
• 18.600
• 14,490,000
• 11,105,000
• 15.860
• 7,660,000
• 0.112
• 5,515,000
• 0.113

• 30/04/2024
• 0.113
• 18.260
• 33,310,000
• 13,250,000
• 18.930
• 12,980,000
• 0.114
• 18,750,000
• 0.113

• 29/04/2024
• 0.128
• 18.680
• 25,830,000
• 7,480,000
• 10.690
• 14,345,000
• 0.127
• 11,030,000
• 0.123

• 26/04/2024
• 0.103
• 17.860
• 15,040,000
• 10,795,000
• 15.420
• 6,035,000
• 0.094
• 7,945,000
• 0.096

• 25/04/2024
• 0.085
• 17.380
• 14,280,000
• 8,885,000
• 12.690
• 3,870,000
• 0.085
• 8,490,000
• 0.086

• 24/04/2024
• 0.086
• 17.360
• 10,770,000
• 4,265,000
• 6.090
• 4,070,000
• 0.091
• 5,705,000
• 0.089

• 23/04/2024
• 0.092
• 17.520
• 8,260,000
• 2,630,000
• 3.760
• 3,175,000
• 0.091
• 4,385,000
• 0.091

• 22/04/2024
• 0.090
• 17.360
• 3,150,000
• 1,420,000
• 2.030
• 1,475,000
• 0.094
• 1,460,000
• 0.092

• 19/04/2024
• 0.090
• 17.340
• 6,710,000
• 1,435,000
• 2.050
• 3,150,000
• 0.088
• 3,320,000
• 0.088

• 18/04/2024
• 0.090
• 17.340
• 8,935,000
• 1,265,000
• 1.810
• 4,645,000
• 0.090
• 4,040,000
• 0.087

• 17/04/2024
• 0.090
• 17.320
• 2,420,000
• 1,870,000
• 2.670
• 1,295,000
• 0.090
• 1,095,000
• 0.088

• 16/04/2024
• 0.088
• 17.220
• 9,975,000
• 2,070,000
• 2.960
• 4,900,000
• 0.088
• 4,965,000
• 0.088

• 15/04/2024
• 0.089
• 17.260
• 11,125,000
• 2,005,000
• 2.860
• 5,475,000
• 0.089
• 5,410,000
• 0.088

• 12/04/2024
• 0.089
• 17.300
• 14,580,000
• 2,070,000
• 2.960
• 7,295,000
• 0.090
• 7,055,000
• 0.090

• 11/04/2024
• 0.095
• 17.440
• 25,375,000
• 2,310,000
• 3.300
• 12,665,000
• 0.086
• 11,940,000
• 0.085

• 10/04/2024
• 0.072
• 16.640
• 4,165,000
• 3,035,000
• 4.340
• 2,010,000
• 0.070
• 2,145,000
• 0.070

• 09/04/2024
• 0.068
• 16.480
• 1,950,000
• 2,900,000
• 4.140
• 975,000
• 0.068
• 975,000
• 0.069

• 08/04/2024
• 0.065
• 16.260
• 0
• 2,900,000
• 4.140

• 05/04/2024
• 0.065
• 16.360
• 1,635,000
• 2,900,000
• 4.140
• 885,000
• 0.064
• 750,000
• 0.062

• 03/04/2024
• 0.071
• 16.640
• 95,000
• 3,035,000
• 4.340
• 95,000
• 0.071