• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.080
• 69.200
• 11,450,000
• 3,890,000
• 4.860
• 4,950,000
• 0.080
• 5,650,000
• 0.080

• 04/02/2026
• 0.078
• 67.900
• 7,190,000
• 3,190,000
• 3.990
• 3,490,000
• 0.076
• 3,700,000
• 0.074

• 03/02/2026
• 0.071
• 65.650
• 7,110,000
• 2,980,000
• 3.730
• 3,410,000
• 0.067
• 3,700,000
• 0.067

• 02/02/2026
• 0.066
• 64.450
• 5,660,000
• 2,690,000
• 3.360
• 2,830,000
• 0.065
• 2,830,000
• 0.065

• 30/01/2026
• 0.071
• 65.950
• 9,220,000
• 2,690,000
• 3.360
• 4,600,000
• 0.073
• 4,620,000
• 0.073

• 29/01/2026
• 0.077
• 67.700
• 11,040,000
• 2,670,000
• 3.340
• 5,520,000
• 0.078
• 5,520,000
• 0.078

• 28/01/2026
• 0.080
• 68.500
• 7,380,000
• 2,670,000
• 3.340
• 3,690,000
• 0.069
• 3,690,000
• 0.068

• 27/01/2026
• 0.070
• 65.300
• 6,920,000
• 2,670,000
• 3.340
• 3,520,000
• 0.072
• 3,400,000
• 0.072

• 26/01/2026
• 0.072
• 65.750
• 3,900,000
• 2,790,000
• 3.490
• 1,900,000
• 0.071
• 2,000,000
• 0.070

• 23/01/2026
• 0.071
• 65.850
• 8,620,000
• 2,690,000
• 3.360
• 4,260,000
• 0.076
• 4,360,000
• 0.076

• 22/01/2026
• 0.069
• 65.550
• 8,510,000
• 2,590,000
• 3.240
• 4,280,000
• 0.068
• 4,230,000
• 0.068

• 21/01/2026
• 0.062
• 62.950
• 0
• 2,640,000
• 3.300

• 20/01/2026
• 0.060
• 61.850
• 500,000
• 2,640,000
• 3.300
• 50,000
• 0.065
• 450,000
• 0.060

• 19/01/2026
• 0.063
• 62.550
• 1,190,000
• 2,240,000
• 2.800
• 570,000
• 0.065
• 620,000
• 0.064

• 16/01/2026
• 0.065
• 62.800
• 5,270,000
• 2,190,000
• 2.740
• 2,610,000
• 0.069
• 2,660,000
• 0.070

• 15/01/2026
• 0.069
• 64.250
• 3,800,000
• 2,140,000
• 2.680
• 1,900,000
• 0.071
• 1,900,000
• 0.071

• 14/01/2026
• 0.069
• 63.900
• 5,270,000
• 2,140,000
• 2.680
• 2,630,000
• 0.073
• 2,640,000
• 0.072

• 13/01/2026
• 0.074
• 65.050
• 2,320,000
• 2,130,000
• 2.660
• 1,160,000
• 0.079
• 1,160,000
• 0.080

• 12/01/2026
• 0.074
• 65.050
• 5,410,000
• 2,130,000
• 2.660
• 2,700,000
• 0.069
• 2,710,000
• 0.069

• 09/01/2026
• 0.075
• 65.050
• 2,840,000
• 2,120,000
• 2.650
• 1,420,000
• 0.076
• 1,420,000
• 0.077