• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.074
• 65.150
• 3,600,000
• 17,560,000
• 21.950
• 1,800,000
• 0.076
• 1,800,000
• 0.077

• 22/12/2025
• 0.079
• 66.050
• 5,160,000
• 17,560,000
• 21.950
• 2,550,000
• 0.083
• 2,610,000
• 0.083

• 19/12/2025
• 0.074
• 65.450
• 4,860,000
• 17,500,000
• 21.880
• 2,530,000
• 0.072
• 2,330,000
• 0.071

• 18/12/2025
• 0.067
• 63.050
• 1,440,000
• 17,700,000
• 22.130
• 610,000
• 0.067
• 830,000
• 0.065

• 17/12/2025
• 0.071
• 64.100
• 2,130,000
• 17,480,000
• 21.850
• 1,060,000
• 0.071
• 1,070,000
• 0.072

• 16/12/2025
• 0.072
• 64.200
• 2,260,000
• 17,470,000
• 21.840
• 840,000
• 0.073
• 1,420,000
• 0.073

• 15/12/2025
• 0.078
• 65.600
• 1,910,000
• 16,890,000
• 21.110
• 790,000
• 0.082
• 1,070,000
• 0.081

• 12/12/2025
• 0.084
• 67.550
• 1,840,000
• 16,610,000
• 20.760
• 870,000
• 0.082
• 970,000
• 0.082

• 11/12/2025
• 0.079
• 65.650
• 3,160,000
• 16,510,000
• 20.640
• 1,540,000
• 0.081
• 1,580,000
• 0.081

• 10/12/2025
• 0.083
• 66.750
• 1,980,000
• 16,470,000
• 20.590
• 1,040,000
• 0.084
• 940,000
• 0.084

• 09/12/2025
• 0.086
• 67.700
• 1,800,000
• 16,570,000
• 20.710
• 900,000
• 0.090
• 900,000
• 0.090

• 08/12/2025
• 0.094
• 69.650
• 4,180,000
• 16,570,000
• 20.710
• 2,090,000
• 0.096
• 2,090,000
• 0.096

• 05/12/2025
• 0.095
• 69.900
• 370,000
• 16,570,000
• 20.710
• 120,000
• 0.094
• 250,000
• 0.093

• 04/12/2025
• 0.092
• 69.400
• 7,200,000
• 16,440,000
• 20.550
• 3,590,000
• 0.086
• 3,610,000
• 0.085

• 03/12/2025
• 0.095
• 69.750
• 5,480,000
• 16,420,000
• 20.530
• 2,740,000
• 0.096
• 2,740,000
• 0.097

• 02/12/2025
• 0.094
• 69.750
• 7,280,000
• 16,420,000
• 20.530
• 3,640,000
• 0.095
• 3,640,000
• 0.095

• 01/12/2025
• 0.098
• 70.300
• 6,780,000
• 16,420,000
• 20.530
• 3,280,000
• 0.102
• 3,490,000
• 0.102

• 28/11/2025
• 0.107
• 71.950
• 20,840,000
• 16,210,000
• 20.260
• 2,870,000
• 0.108
• 17,970,000
• 0.106

• 27/11/2025
• 0.112
• 72.550
• 12,110,000
• 1,110,000
• 1.390
• 5,790,000
• 0.115
• 6,310,000
• 0.115

• 26/11/2025
• 0.111
• 71.700
• 8,470,000
• 590,000
• 0.740
• 4,230,000
• 0.113
• 4,230,000
• 0.113