• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/12/2025
• 0.042
• 38.320
• 8,440,000

• 30/12/2025
• 0.041
• 38.020
• 11,970,000
• 13,760,000
• 22.930
• 7,270,000
• 0.039
• 4,700,000
• 0.039

• 29/12/2025
• 0.040
• 37.840
• 14,930,000
• 16,330,000
• 27.220
• 4,820,000
• 0.048
• 8,390,000
• 0.045

• 24/12/2025
• 0.057
• 38.980
• 3,340,000
• 12,760,000
• 21.270
• 1,950,000
• 0.059
• 1,190,000
• 0.056

• 23/12/2025
• 0.060
• 39.180
• 4,620,000
• 13,520,000
• 22.530
• 1,900,000
• 0.058
• 2,420,000
• 0.057

• 22/12/2025
• 0.059
• 39.000
• 10,670,000
• 13,000,000
• 21.670
• 5,430,000
• 0.055
• 4,900,000
• 0.055

• 19/12/2025
• 0.053
• 38.760
• 16,140,000
• 13,530,000
• 22.550
• 7,460,000
• 0.047
• 8,480,000
• 0.047

• 18/12/2025
• 0.044
• 37.660
• 11,760,000
• 12,510,000
• 20.850
• 6,130,000
• 0.042
• 5,630,000
• 0.041

• 17/12/2025
• 0.044
• 37.720
• 28,310,000
• 13,010,000
• 21.680
• 13,610,000
• 0.045
• 14,650,000
• 0.044

• 16/12/2025
• 0.046
• 37.680
• 11,350,000
• 11,970,000
• 19.950
• 4,590,000
• 0.050
• 6,760,000
• 0.050

• 15/12/2025
• 0.057
• 38.360
• 13,960,000
• 9,800,000
• 16.330
• 6,480,000
• 0.068
• 7,480,000
• 0.068

• 12/12/2025
• 0.071
• 38.940
• 10,080,000
• 8,800,000
• 14.670
• 5,400,000
• 0.076
• 4,280,000
• 0.076

• 11/12/2025
• 0.070
• 38.780
• 13,250,000
• 9,920,000
• 16.530
• 4,790,000
• 0.081
• 8,260,000
• 0.076

• 10/12/2025
• 0.084
• 39.440
• 7,440,000
• 6,450,000
• 10.750
• 3,560,000
• 0.081
• 3,880,000
• 0.081

• 09/12/2025
• 0.088
• 39.500
• 6,520,000
• 6,130,000
• 10.220
• 2,970,000
• 0.097
• 3,250,000
• 0.098

• 08/12/2025
• 0.105
• 40.060
• 3,330,000
• 5,850,000
• 9.750
• 1,640,000
• 0.107
• 1,680,000
• 0.108

• 05/12/2025
• 0.103
• 39.780
• 22,280,000
• 5,810,000
• 9.680
• 10,100,000
• 0.098
• 12,030,000
• 0.098

• 04/12/2025
• 0.115
• 40.320
• 13,940,000
• 3,880,000
• 6.470
• 6,750,000
• 0.114
• 6,970,000
• 0.113

• 03/12/2025
• 0.123
• 40.700
• 21,680,000
• 3,660,000
• 6.100
• 10,510,000
• 0.123
• 10,910,000
• 0.122

• 02/12/2025
• 0.137
• 40.980
• 27,210,000
• 3,260,000
• 5.430
• 13,510,000
• 0.134
• 13,270,000
• 0.133