• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.067
• 42.980
• 28,520,000
• 4,810,000
• 8.020
• 13,440,000
• 0.069
• 15,020,000
• 0.068

• 11/02/2026
• 0.083
• 43.520
• 20,380,000
• 3,230,000
• 5.380
• 10,140,000
• 0.078
• 10,190,000
• 0.077

• 10/02/2026
• 0.079
• 43.100
• 13,860,000
• 3,180,000
• 5.300
• 6,840,000
• 0.081
• 6,950,000
• 0.081

• 09/02/2026
• 0.100
• 43.900
• 25,050,000
• 3,070,000
• 5.120
• 13,100,000
• 0.096
• 10,470,000
• 0.095

• 06/02/2026
• 0.075
• 42.660
• 27,430,000
• 5,700,000
• 9.500
• 13,460,000
• 0.069
• 13,300,000
• 0.067

• 05/02/2026
• 0.072
• 42.560
• 31,790,000
• 5,860,000
• 9.770
• 15,750,000
• 0.066
• 15,850,000
• 0.067

• 04/02/2026
• 0.073
• 42.340
• 25,820,000
• 5,760,000
• 9.600
• 12,890,000
• 0.075
• 12,620,000
• 0.074

• 03/02/2026
• 0.070
• 42.040
• 22,770,000
• 6,030,000
• 10.050
• 11,410,000
• 0.064
• 11,200,000
• 0.063

• 02/02/2026
• 0.046
• 40.420
• 17,810,000
• 6,240,000
• 10.400
• 8,610,000
• 0.045
• 8,930,000
• 0.044

• 30/01/2026
• 0.040
• 39.800
• 15,050,000
• 5,920,000
• 9.870
• 7,310,000
• 0.042
• 7,740,000
• 0.042

• 29/01/2026
• 0.051
• 40.500
• 61,660,000
• 5,490,000
• 9.150
• 29,780,000
• 0.051
• 31,870,000
• 0.051

• 28/01/2026
• 0.073
• 42.200
• 28,640,000
• 3,400,000
• 5.670
• 14,570,000
• 0.069
• 14,060,000
• 0.067

• 27/01/2026
• 0.073
• 42.100
• 22,000,000
• 3,910,000
• 6.520
• 11,000,000
• 0.075
• 10,900,000
• 0.075

• 26/01/2026
• 0.075
• 41.980
• 14,030,000
• 4,010,000
• 6.680
• 7,030,000
• 0.076
• 7,000,000
• 0.075

• 23/01/2026
• 0.074
• 41.800
• 7,980,000
• 4,040,000
• 6.730
• 4,290,000
• 0.074
• 3,690,000
• 0.074

• 22/01/2026
• 0.064
• 41.240
• 11,670,000
• 4,640,000
• 7.730
• 9,370,000
• 0.064
• 2,270,000
• 0.062

• 21/01/2026
• 0.058
• 40.620
• 4,510,000
• 11,740,000
• 19.570
• 2,350,000
• 0.056
• 2,160,000
• 0.055

• 20/01/2026
• 0.058
• 40.420
• 13,700,000
• 11,930,000
• 19.880
• 6,550,000
• 0.056
• 7,150,000
• 0.056

• 19/01/2026
• 0.058
• 40.200
• 8,470,000
• 11,330,000
• 18.880
• 4,210,000
• 0.061
• 4,260,000
• 0.059

• 16/01/2026
• 0.063
• 40.340
• 24,240,000
• 11,280,000
• 18.800
• 11,800,000
• 0.062
• 12,440,000
• 0.064