- 即時瑞聲摩利四七沽A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.013
- 27.150
- 0
- 650,000
- 0.956
- 09/05/2024
- 0.013
- 27.500
- 0
- 650,000
- 0.956
- 08/05/2024
- 0.013
- 27.300
- 0
- 650,000
- 0.956
- 07/05/2024
- 0.013
- 26.300
- 20,000
- 650,000
- 0.956
- 20,000
- 0.013
- 06/05/2024
- 0.016
- 25.500
- 0
- 670,000
- 0.985
- 03/05/2024
- 0.018
- 25.300
- 0
- 670,000
- 0.985
- 02/05/2024
- 0.018
- 25.250
- 825,000
- 670,000
- 0.985
- 825,000
- 0.018
- 30/04/2024
- 0.022
- 25.000
- 0
- 1,495,000
- 2.199
- 29/04/2024
- 0.025
- 24.550
- 500,000
- 1,495,000
- 2.199
- 500,000
- 0.026
- 26/04/2024
- 0.018
- 25.600
- 2,200,000
- 1,995,000
- 2.934
- 1,700,000
- 0.018
- 500,000
- 0.020
- 25/04/2024
- 0.027
- 24.550
- 660,000
- 3,195,000
- 4.699
- 450,000
- 0.026
- 210,000
- 0.029
- 24/04/2024
- 0.032
- 24.150
- 3,600,000
- 3,435,000
- 5.051
- 215,000
- 0.030
- 3,185,000
- 0.033
- 23/04/2024
- 0.033
- 24.100
- 100,000
- 465,000
- 0.684
- 100,000
- 0.032
- 22/04/2024
- 0.039
- 23.450
- 315,000
- 565,000
- 0.831
- 315,000
- 0.039
- 19/04/2024
- 0.037
- 23.750
- 1,425,000
- 250,000
- 0.368
- 1,020,000
- 0.034
- 400,000
- 0.035
- 18/04/2024
- 0.021
- 25.500
- 10,000
- 870,000
- 1.279
- 10,000
- 0.023
- 17/04/2024
- 0.027
- 24.850
- 20,000
- 860,000
- 1.265
- 20,000
- 0.027
- 16/04/2024
- 0.029
- 24.750
- 500,000
- 880,000
- 1.294
- 500,000
- 0.032
- 15/04/2024
- 0.025
- 25.100
- 0
- 1,380,000
- 2.029
- 12/04/2024
- 0.023
- 25.700
- 0
- 1,380,000
- 2.029