• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.128
• 88.800
• 15,365,000
• 2,610,000
• 3.260
• 6,050,000
• 0.126
• 8,035,000
• 0.127

• 09/02/2026
• 0.117
• 91.050
• 4,720,000
• 625,000
• 0.780
• 2,180,000
• 0.117
• 2,280,000
• 0.115

• 06/02/2026
• 0.114
• 91.400
• 19,305,000
• 525,000
• 0.660
• 9,935,000
• 0.103
• 8,830,000
• 0.099

• 05/02/2026
• 0.099
• 93.800
• 56,830,000
• 1,630,000
• 2.040
• 27,725,000
• 0.108
• 27,390,000
• 0.108

• 04/02/2026
• 0.109
• 92.150
• 45,175,000
• 1,965,000
• 2.460
• 21,425,000
• 0.111
• 23,230,000
• 0.111

• 03/02/2026
• 0.102
• 93.200
• 80,095,000
• 160,000
• 0.200
• 39,850,000
• 0.103
• 39,170,000
• 0.103

• 02/02/2026
• 0.094
• 94.850
• 29,250,000
• 840,000
• 1.050
• 14,230,000
• 0.094
• 14,770,000
• 0.093

• 30/01/2026
• 0.083
• 97.200
• 16,415,000
• 300,000
• 0.380
• 8,330,000
• 0.078
• 8,085,000
• 0.077

• 29/01/2026
• 0.078
• 98.600
• 14,300,000
• 545,000
• 0.680
• 6,875,000
• 0.081
• 7,365,000
• 0.080

• 28/01/2026
• 0.081
• 98.350
• 11,200,000
• 55,000
• 0.070
• 5,720,000
• 0.084
• 5,370,000
• 0.084

• 27/01/2026
• 0.087
• 96.550
• 11,270,000
• 405,000
• 0.510
• 5,855,000
• 0.087
• 5,415,000
• 0.087

• 26/01/2026
• 0.087
• 97.100
• 12,045,000
• 845,000
• 1.060
• 5,600,000
• 0.091
• 6,300,000
• 0.090

• 23/01/2026
• 0.087
• 97.550
• 7,570,000
• 145,000
• 0.180
• 3,825,000
• 0.085
• 3,745,000
• 0.086

• 22/01/2026
• 0.091
• 97.000
• 5,155,000
• 225,000
• 0.280
• 2,535,000
• 0.092
• 2,620,000
• 0.090

• 21/01/2026
• 0.092
• 97.300
• 7,730,000
• 140,000
• 0.180
• 3,805,000
• 0.094
• 3,925,000
• 0.094

• 20/01/2026
• 0.092
• 97.350
• 10,760,000
• 20,000
• 0.030
• 5,345,000
• 0.088
• 5,250,000
• 0.087

• 19/01/2026
• 0.089
• 98.500
• 650,000
• 115,000
• 0.140
• 215,000
• 0.089
• 315,000
• 0.087

• 16/01/2026
• 0.087
• 100.000
• 2,030,000
• 15,000
• 0.020
• 1,015,000
• 0.084
• 1,015,000
• 0.082

• 15/01/2026
• 0.082
• 100.800
• 6,955,000
• 15,000
• 0.020
• 3,345,000
• 0.079
• 3,190,000
• 0.079

• 14/01/2026
• 0.081
• 101.500
• 8,365,000
• 170,000
• 0.210
• 4,440,000
• 0.079
• 3,480,000
• 0.080