• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.020
• 558.500
• 2,130,000
• 54,620,000
• 27.310
• 80,000
• 0.018
• 150,000
• 0.020

• 04/02/2026
• 0.022
• 558.000
• 3,720,000
• 54,550,000
• 27.275
• 1,040,000
• 0.019

• 03/02/2026
• 0.024
• 581.000
• 4,750,000
• 55,590,000
• 27.795
• 770,000
• 0.022
• 2,590,000
• 0.022

• 02/02/2026
• 0.027
• 598.500
• 20,440,000
• 53,770,000
• 26.885
• 16,840,000
• 0.027
• 1,950,000
• 0.029

• 30/01/2026
• 0.034
• 606.000
• 9,010,000
• 68,660,000
• 34.330
• 2,060,000
• 0.035
• 6,030,000
• 0.034

• 29/01/2026
• 0.043
• 622.000
• 5,760,000
• 64,690,000
• 32.345
• 4,030,000
• 0.043
• 1,440,000
• 0.041

• 28/01/2026
• 0.043
• 621.000
• 19,530,000
• 67,280,000
• 33.640
• 13,570,000
• 0.040
• 2,900,000
• 0.039

• 27/01/2026
• 0.034
• 607.000
• 10,340,000
• 77,950,000
• 38.975
• 7,720,000
• 0.034
• 910,000
• 0.034

• 26/01/2026
• 0.031
• 599.500
• 5,160,000
• 84,760,000
• 42.380
• 1,150,000
• 0.031
• 340,000
• 0.032

• 23/01/2026
• 0.030
• 595.000
• 6,890,000
• 85,570,000
• 42.785
• 460,000
• 0.029
• 2,160,000
• 0.030

• 22/01/2026
• 0.028
• 597.500
• 7,000,000
• 83,870,000
• 41.935
• 1,610,000
• 0.028
• 2,080,000
• 0.030

• 21/01/2026
• 0.030
• 602.500
• 6,970,000
• 83,400,000
• 41.700
• 340,000
• 0.032
• 1,430,000
• 0.030

• 20/01/2026
• 0.031
• 601.000
• 24,630,000
• 82,310,000
• 41.155
• 1,210,000
• 0.031
• 16,980,000
• 0.032

• 19/01/2026
• 0.037
• 610.000
• 452,020,000
• 66,540,000
• 33.270
• 212,860,000
• 0.039
• 226,900,000
• 0.039

• 16/01/2026
• 0.045
• 617.500
• 1,268,130,000
• 52,500,000
• 26.250
• 621,630,000
• 0.049
• 644,090,000
• 0.049

• 15/01/2026
• 0.050
• 622.000
• 1,757,460,000
• 30,040,000
• 15.020
• 861,370,000
• 0.053
• 882,490,000
• 0.053

• 14/01/2026
• 0.059
• 633.000
• 1,351,700,000
• 8,920,000
• 4.460
• 675,470,000
• 0.053
• 674,860,000
• 0.053

• 13/01/2026
• 0.051
• 627.500
• 951,750,000
• 9,530,000
• 4.765
• 470,550,000
• 0.053
• 467,280,000
• 0.053

• 12/01/2026
• 0.046
• 623.000
• 9,820,000
• 12,800,000
• 6.400
• 6,310,000
• 0.044
• 2,820,000
• 0.045

• 09/01/2026
• 0.040
• 611.000
• 7,010,000
• 16,290,000
• 8.145
• 3,680,000
• 0.040
• 3,190,000
• 0.040