- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時港交瑞銀四乙沽A
- 0.0490.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.049
- 270.800
- 7,040,000
- 06/06/2024
- 0.049
- 273.000
- 4,760,000
- 7,110,000
- 7.110
- 2,350,000
- 0.046
- 2,310,000
- 0.045
- 05/06/2024
- 0.048
- 274.000
- 5,420,000
- 7,150,000
- 7.150
- 2,560,000
- 0.043
- 2,860,000
- 0.043
- 04/06/2024
- 0.052
- 271.000
- 7,310,000
- 6,850,000
- 6.850
- 2,740,000
- 0.053
- 3,900,000
- 0.051
- 03/06/2024
- 0.057
- 267.600
- 6,550,000
- 5,690,000
- 5.690
- 2,560,000
- 0.058
- 3,990,000
- 0.057
- 31/05/2024
- 0.066
- 262.800
- 8,660,000
- 4,260,000
- 4.260
- 4,030,000
- 0.057
- 4,630,000
- 0.057
- 30/05/2024
- 0.063
- 263.400
- 31,380,000
- 3,660,000
- 3.660
- 16,420,000
- 0.061
- 14,600,000
- 0.060
- 29/05/2024
- 0.051
- 271.200
- 3,480,000
- 5,480,000
- 5.480
- 2,060,000
- 0.050
- 1,420,000
- 0.049
- 28/05/2024
- 0.043
- 276.400
- 4,060,000
- 6,120,000
- 6.120
- 2,040,000
- 0.042
- 1,770,000
- 0.041
- 27/05/2024
- 0.044
- 279.000
- 3,640,000
- 6,390,000
- 6.390
- 1,800,000
- 0.049
- 1,840,000
- 0.049
- 24/05/2024
- 0.051
- 274.000
- 4,030,000
- 6,350,000
- 6.350
- 2,480,000
- 0.052
- 1,450,000
- 0.052
- 23/05/2024
- 0.052
- 277.800
- 6,480,000
- 7,380,000
- 7.380
- 4,040,000
- 0.049
- 2,300,000
- 0.049
- 22/05/2024
- 0.044
- 283.800
- 16,750,000
- 9,120,000
- 9.120
- 9,040,000
- 0.045
- 6,590,000
- 0.043
- 21/05/2024
- 0.043
- 285.200
- 13,020,000
- 11,570,000
- 11.570
- 8,190,000
- 0.042
- 3,810,000
- 0.041
- 20/05/2024
- 0.036
- 295.800
- 5,370,000
- 15,950,000
- 15.950
- 1,960,000
- 0.039
- 3,410,000
- 0.037
- 17/05/2024
- 0.039
- 295.000
- 8,750,000
- 14,500,000
- 14.500
- 2,720,000
- 0.042
- 5,720,000
- 0.040
- 16/05/2024
- 0.045
- 292.000
- 10,690,000
- 11,500,000
- 11.500
- 4,560,000
- 0.046
- 5,800,000
- 0.048
- 14/05/2024
- 0.051
- 284.400
- 19,080,000
- 10,260,000
- 10.260
- 8,020,000
- 0.053
- 9,960,000
- 0.053
- 13/05/2024
- 0.056
- 283.200
- 13,600,000
- 8,320,000
- 8.320
- 6,240,000
- 0.057
- 6,890,000
- 0.057
- 10/05/2024
- 0.055
- 285.800
- 160,160,000
- 7,670,000
- 7.670
- 78,230,000
- 0.059
- 81,080,000
- 0.059