• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.031
• 99.850
• 250,000
• 39,870,000
• 39.870

• 11/05/2026
• 0.039
• 101.700
• 1,935,000
• 39,870,000
• 39.870
• 1,590,000
• 0.038
• 320,000
• 0.039

• 08/05/2026
• 0.033
• 99.750
• 3,495,000
• 41,140,000
• 41.140
• 3,150,000
• 0.035

• 07/05/2026
• 0.038
• 100.700
• 9,345,000
• 37,990,000
• 37.990
• 7,445,000
• 0.040
• 1,150,000
• 0.036

• 06/05/2026
• 0.031
• 98.900
• 10,755,000
• 44,285,000
• 44.290
• 380,000
• 0.033
• 9,775,000
• 0.032

• 05/05/2026
• 0.040
• 101.000
• 5,580,000
• 34,890,000
• 34.890
• 1,310,000
• 0.038
• 2,880,000
• 0.035

• 04/05/2026
• 0.051
• 103.000
• 12,240,000
• 33,320,000
• 33.320
• 5,365,000
• 0.051
• 5,295,000
• 0.050

• 30/04/2026
• 0.049
• 102.500
• 7,900,000
• 33,390,000
• 33.390
• 305,000
• 0.053
• 4,770,000
• 0.062

• 29/04/2026
• 0.082
• 108.300
• 20,175,000
• 28,925,000
• 28.930
• 4,705,000
• 0.081
• 7,405,000
• 0.075

• 28/04/2026
• 0.062
• 103.700
• 2,115,000
• 26,225,000
• 26.230
• 250,000
• 0.065
• 1,230,000
• 0.068

• 27/04/2026
• 0.078
• 106.000
• 6,425,000
• 25,245,000
• 25.250
• 3,635,000
• 0.067
• 55,000
• 0.074

• 24/04/2026
• 0.051
• 101.200
• 8,980,000
• 28,825,000
• 28.830
• 3,475,000
• 0.050
• 5,000,000
• 0.049

• 23/04/2026
• 0.062
• 103.500
• 16,530,000
• 27,300,000
• 27.300
• 3,970,000
• 0.059
• 10,780,000
• 0.057

• 22/04/2026
• 0.086
• 107.000
• 4,580,000
• 20,490,000
• 20.490
• 3,420,000
• 0.092

• 21/04/2026
• 0.103
• 109.100
• 16,575,000
• 17,070,000
• 17.070
• 5,810,000
• 0.107
• 6,680,000
• 0.103

• 20/04/2026
• 0.116
• 110.000
• 21,045,000
• 16,200,000
• 16.200
• 7,850,000
• 0.119
• 8,925,000
• 0.126

• 17/04/2026
• 0.128
• 111.400
• 20,920,000
• 15,125,000
• 15.130
• 8,305,000
• 0.126
• 9,160,000
• 0.127

• 16/04/2026
• 0.149
• 113.200
• 8,130,000
• 14,270,000
• 14.270
• 4,085,000
• 0.143
• 1,930,000
• 0.146

• 15/04/2026
• 0.100
• 107.300
• 17,390,000
• 16,425,000
• 16.430
• 6,225,000
• 0.113
• 6,700,000
• 0.104

• 14/04/2026
• 0.119
• 109.400
• 30,395,000
• 15,950,000
• 15.950
• 12,665,000
• 0.116
• 14,085,000
• 0.116