• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.119
• 107.000
• 26,350,000
• 8,395,000
• 8.400
• 12,955,000
• 0.097
• 12,335,000
• 0.094

• 23/03/2026
• 0.089
• 102.400
• 23,755,000
• 9,015,000
• 9.020
• 12,250,000
• 0.096
• 10,260,000
• 0.098

• 20/03/2026
• 0.095
• 103.800
• 49,830,000
• 11,005,000
• 11.010
• 18,840,000
• 0.102
• 25,710,000
• 0.101

• 19/03/2026
• 0.091
• 103.200
• 1,760,000
• 4,135,000
• 4.140
• 1,360,000
• 0.095
• 400,000
• 0.097

• 18/03/2026
• 0.089
• 102.200
• 890,000
• 5,095,000
• 5.100
• 15,000
• 0.092
• 850,000
• 0.088

• 17/03/2026
• 0.106
• 104.500
• 1,310,000
• 4,260,000
• 4.260
• 160,000
• 0.106
• 975,000
• 0.113

• 16/03/2026
• 0.103
• 104.300
• 40,575,000
• 3,445,000
• 3.450
• 20,335,000
• 0.072
• 19,035,000
• 0.070

• 13/03/2026
• 0.061
• 96.750
• 59,310,000
• 4,745,000
• 4.750
• 30,440,000
• 0.065
• 28,870,000
• 0.065

• 12/03/2026
• 0.069
• 98.200
• 19,355,000
• 6,315,000
• 6.320
• 9,350,000
• 0.068
• 9,770,000
• 0.068

• 11/03/2026
• 0.067
• 98.150
• 80,055,000
• 5,895,000
• 5.900
• 38,715,000
• 0.070
• 40,470,000
• 0.070

• 10/03/2026
• 0.062
• 96.950
• 111,365,000
• 4,140,000
• 4.140
• 55,490,000
• 0.064
• 54,655,000
• 0.063

• 09/03/2026
• 0.073
• 98.050
• 122,630,000
• 4,975,000
• 4.980
• 60,255,000
• 0.063
• 61,570,000
• 0.063

• 06/03/2026
• 0.054
• 94.700
• 35,660,000
• 3,660,000
• 3.660
• 17,470,000
• 0.050
• 17,190,000
• 0.049

• 05/03/2026
• 0.052
• 92.600
• 21,020,000
• 3,940,000
• 3.940
• 10,390,000
• 0.060
• 10,610,000
• 0.060

• 04/03/2026
• 0.064
• 95.050
• 10,660,000
• 3,720,000
• 3.720
• 5,265,000
• 0.058
• 5,285,000
• 0.057

• 03/03/2026
• 0.065
• 96.200
• 21,300,000
• 3,700,000
• 3.700
• 9,315,000
• 0.067
• 9,680,000
• 0.067

• 02/03/2026
• 0.078
• 99.100
• 13,995,000
• 3,335,000
• 3.340
• 6,660,000
• 0.072
• 6,710,000
• 0.071

• 27/02/2026
• 0.056
• 94.950
• 4,930,000
• 3,285,000
• 3.290
• 2,425,000
• 0.054
• 2,050,000
• 0.055

• 26/02/2026
• 0.056
• 94.950
• 18,960,000
• 3,660,000
• 3.660
• 8,860,000
• 0.067
• 9,410,000
• 0.067

• 25/02/2026
• 0.074
• 98.750
• 21,970,000
• 3,110,000
• 3.110
• 10,285,000
• 0.083
• 10,540,000
• 0.083