• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/02/2026
• 0.050
• 90.000
• 8,195,000

• 03/02/2026
• 0.050
• 90.000
• 13,000,000
• 3,730,000
• 3.730
• 5,330,000
• 0.051
• 6,410,000
• 0.051

• 02/02/2026
• 0.054
• 91.000
• 8,925,000
• 2,650,000
• 2.650
• 3,740,000
• 0.057
• 3,990,000
• 0.057

• 30/01/2026
• 0.082
• 97.750
• 125,000
• 2,400,000
• 2.400
• 125,000
• 0.082

• 29/01/2026
• 0.104
• 101.800
• 25,745,000
• 2,275,000
• 2.280
• 11,925,000
• 0.103
• 11,485,000
• 0.103

• 28/01/2026
• 0.109
• 102.800
• 15,715,000
• 2,715,000
• 2.720
• 7,775,000
• 0.089
• 7,230,000
• 0.088

• 27/01/2026
• 0.083
• 98.300
• 21,765,000
• 3,260,000
• 3.260
• 10,370,000
• 0.086
• 10,765,000
• 0.086

• 26/01/2026
• 0.085
• 98.500
• 19,290,000
• 2,865,000
• 2.870
• 9,545,000
• 0.084
• 9,405,000
• 0.083

• 23/01/2026
• 0.093
• 99.600
• 9,475,000
• 3,005,000
• 3.010
• 4,430,000
• 0.093
• 4,420,000
• 0.094

• 22/01/2026
• 0.094
• 99.750
• 8,865,000
• 3,015,000
• 3.020
• 4,155,000
• 0.091
• 4,180,000
• 0.091

• 21/01/2026
• 0.093
• 99.050
• 12,165,000
• 2,990,000
• 2.990
• 5,715,000
• 0.089
• 5,595,000
• 0.089

• 20/01/2026
• 0.084
• 97.000
• 16,640,000
• 3,110,000
• 3.110
• 7,000,000
• 0.090
• 8,055,000
• 0.090

• 19/01/2026
• 0.107
• 100.700
• 10,390,000
• 2,055,000
• 2.060
• 5,005,000
• 0.110
• 4,710,000
• 0.109

• 16/01/2026
• 0.098
• 99.200
• 10,955,000
• 2,350,000
• 2.350
• 4,430,000
• 0.106
• 4,845,000
• 0.106

• 15/01/2026
• 0.100
• 99.100
• 12,925,000
• 1,935,000
• 1.940
• 5,795,000
• 0.101
• 6,310,000
• 0.101

• 14/01/2026
• 0.090
• 97.600
• 9,330,000
• 1,420,000
• 1.420
• 4,370,000
• 0.093
• 4,565,000
• 0.092

• 13/01/2026
• 0.088
• 97.250
• 5,395,000
• 1,225,000
• 1.230
• 2,385,000
• 0.100
• 2,525,000
• 0.099

• 12/01/2026
• 0.079
• 95.700
• 2,480,000
• 1,085,000
• 1.090
• 1,225,000
• 0.074
• 1,105,000
• 0.074

• 09/01/2026
• 0.075
• 94.550
• 2,600,000
• 1,205,000
• 1.210
• 1,050,000
• 0.079
• 1,365,000
• 0.078

• 08/01/2026
• 0.076
• 94.650
• 3,990,000
• 890,000
• 0.890
• 1,845,000
• 0.075
• 1,965,000
• 0.075