- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時比迪法興四九沽A
- 0.114-0.029 (-20.280%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.143
- 203.800
- 2,600,000
- 1,350,000
- 1.688
- 1,150,000
- 0.138
- 1,350,000
- 0.138
- 24/04/2024
- 0.158
- 201.200
- 1,150,000
- 1,150,000
- 1.438
- 550,000
- 0.158
- 600,000
- 0.159
- 23/04/2024
- 0.169
- 197.500
- 1,050,000
- 1,100,000
- 1.375
- 600,000
- 0.170
- 450,000
- 0.175
- 22/04/2024
- 0.159
- 200.800
- 1,200,000
- 1,250,000
- 1.562
- 300,000
- 0.159
- 800,000
- 0.158
- 19/04/2024
- 0.155
- 201.200
- 1,700,000
- 750,000
- 0.938
- 1,000,000
- 0.160
- 700,000
- 0.162
- 18/04/2024
- 0.140
- 205.400
- 9,400,000
- 1,050,000
- 1.312
- 4,400,000
- 0.140
- 4,700,000
- 0.141
- 17/04/2024
- 0.149
- 203.800
- 4,750,000
- 750,000
- 0.938
- 2,900,000
- 0.151
- 1,850,000
- 0.150
- 16/04/2024
- 0.145
- 205.200
- 8,300,000
- 1,800,000
- 2.250
- 4,650,000
- 0.142
- 3,650,000
- 0.143
- 15/04/2024
- 0.134
- 208.200
- 5,400,000
- 2,800,000
- 3.500
- 2,700,000
- 0.134
- 2,700,000
- 0.134
- 12/04/2024
- 0.129
- 210.200
- 2,100,000
- 2,800,000
- 3.500
- 550,000
- 0.126
- 1,550,000
- 0.128
- 11/04/2024
- 0.126
- 211.600
- 2,100,000
- 1,800,000
- 2.250
- 1,050,000
- 0.129
- 950,000
- 0.129
- 10/04/2024
- 0.126
- 211.400
- 24,550,000
- 1,900,000
- 2.375
- 12,000,000
- 0.127
- 12,100,000
- 0.128
- 09/04/2024
- 0.140
- 207.200
- 22,000,000
- 1,800,000
- 2.250
- 10,550,000
- 0.140
- 11,300,000
- 0.140
- 08/04/2024
- 0.161
- 202.000
- 5,300,000
- 1,050,000
- 1.312
- 2,700,000
- 0.162
- 2,600,000
- 0.160
- 05/04/2024
- 0.177
- 197.900
- 2,100,000
- 1,150,000
- 1.438
- 1,050,000
- 0.179
- 1,000,000
- 0.180
- 03/04/2024
- 0.177
- 198.200
- 1,350,000
- 1,200,000
- 1.500
- 700,000
- 0.175
- 300,000
- 0.175
- 02/04/2024
- 0.161
- 202.600
- 12,000,000
- 1,600,000
- 2.000
- 5,250,000
- 0.156
- 6,350,000
- 0.153
- 28/03/2024
- 0.163
- 201.600
- 2,250,000
- 500,000
- 0.625
- 1,150,000
- 0.162
- 1,100,000
- 0.159
- 27/03/2024
- 0.162
- 202.800
- 1,250,000
- 550,000
- 0.688
- 650,000
- 0.130
- 500,000
- 0.134
- 26/03/2024
- 0.118
- 216.000
- 21,650,000
- 700,000
- 0.875
- 10,700,000
- 0.128
- 10,900,000
- 0.127