- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時天齊瑞銀四十購A
- 0.012-0.002 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.014
- 32.300
- 0
- 5,880,000
- 9.800
- 13/05/2024
- 0.014
- 32.050
- 2,930,000
- 5,880,000
- 9.800
- 1,200,000
- 0.014
- 1,730,000
- 0.014
- 10/05/2024
- 0.017
- 32.850
- 300,000
- 5,350,000
- 8.920
- 300,000
- 0.017
- 09/05/2024
- 0.015
- 32.650
- 0
- 5,050,000
- 8.420
- 08/05/2024
- 0.014
- 31.350
- 0
- 5,050,000
- 8.420
- 07/05/2024
- 0.017
- 32.450
- 0
- 5,050,000
- 8.420
- 06/05/2024
- 0.017
- 32.350
- 100,000
- 5,050,000
- 8.420
- 80,000
- 0.016
- 20,000
- 0.018
- 03/05/2024
- 0.021
- 33.450
- 4,500,000
- 5,110,000
- 8.520
- 2,350,000
- 0.022
- 2,150,000
- 0.023
- 02/05/2024
- 0.017
- 31.900
- 0
- 5,310,000
- 8.850
- 30/04/2024
- 0.017
- 30.400
- 0
- 5,310,000
- 8.850
- 29/04/2024
- 0.018
- 30.600
- 250,000
- 5,310,000
- 8.850
- 70,000
- 0.013
- 80,000
- 0.018
- 26/04/2024
- 0.015
- 29.400
- 2,000,000
- 5,300,000
- 8.830
- 2,000,000
- 0.016
- 25/04/2024
- 0.015
- 29.350
- 150,000
- 3,300,000
- 5.500
- 150,000
- 0.015
- 24/04/2024
- 0.015
- 28.500
- 3,120,000
- 3,150,000
- 5.250
- 680,000
- 0.010
- 23/04/2024
- 0.030
- 35.250
- 320,000
- 3,830,000
- 6.380
- 120,000
- 0.029
- 200,000
- 0.030
- 22/04/2024
- 0.032
- 35.650
- 1,890,000
- 3,750,000
- 6.250
- 830,000
- 0.034
- 1,060,000
- 0.035
- 19/04/2024
- 0.033
- 35.650
- 1,880,000
- 3,520,000
- 5.870
- 1,100,000
- 0.034
- 780,000
- 0.035
- 18/04/2024
- 0.038
- 36.300
- 4,720,000
- 3,840,000
- 6.400
- 2,310,000
- 0.039
- 2,410,000
- 0.040
- 17/04/2024
- 0.038
- 36.450
- 1,920,000
- 3,740,000
- 6.230
- 870,000
- 0.038
- 1,050,000
- 0.039
- 16/04/2024
- 0.038
- 36.000
- 2,880,000
- 3,560,000
- 5.930
- 1,410,000
- 0.039
- 1,440,000
- 0.039