- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中壽摩利四甲購A
- 0.395+0.080 (+25.397%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.315
- 12.380
- 1,960,000
- 2,260,000
- 2.568
- 295,000
- 0.289
- 1,000,000
- 0.282
- 14/05/2024
- 0.227
- 11.640
- 3,350,000
- 1,555,000
- 1.767
- 1,655,000
- 0.236
- 1,195,000
- 0.237
- 13/05/2024
- 0.241
- 11.760
- 5,970,000
- 2,015,000
- 2.290
- 2,760,000
- 0.232
- 2,455,000
- 0.236
- 10/05/2024
- 0.216
- 11.560
- 21,935,000
- 2,320,000
- 2.636
- 9,830,000
- 0.217
- 10,560,000
- 0.209
- 09/05/2024
- 0.164
- 11.020
- 2,470,000
- 1,590,000
- 1.807
- 600,000
- 0.172
- 1,870,000
- 0.168
- 08/05/2024
- 0.158
- 10.920
- 170,000
- 320,000
- 0.364
- 40,000
- 0.172
- 130,000
- 0.193
- 07/05/2024
- 0.186
- 11.200
- 2,670,000
- 230,000
- 0.261
- 1,315,000
- 0.198
- 1,355,000
- 0.202
- 06/05/2024
- 0.188
- 11.180
- 1,590,000
- 190,000
- 0.216
- 810,000
- 0.195
- 780,000
- 0.198
- 03/05/2024
- 0.200
- 11.220
- 5,980,000
- 220,000
- 0.250
- 3,040,000
- 0.204
- 2,940,000
- 0.201
- 02/05/2024
- 0.165
- 10.820
- 570,000
- 320,000
- 0.364
- 390,000
- 0.163
- 180,000
- 0.161
- 30/04/2024
- 0.131
- 10.420
- 500,000
- 530,000
- 0.602
- 200,000
- 0.137
- 300,000
- 0.138
- 29/04/2024
- 0.143
- 10.540
- 4,500,000
- 430,000
- 0.489
- 2,795,000
- 0.146
- 1,705,000
- 0.139
- 26/04/2024
- 0.125
- 10.300
- 2,505,000
- 1,520,000
- 1.727
- 1,205,000
- 0.120
- 1,270,000
- 0.114
- 25/04/2024
- 0.108
- 10.120
- 10,245,000
- 1,455,000
- 1.653
- 6,940,000
- 0.109
- 3,250,000
- 0.110
- 24/04/2024
- 0.102
- 10.040
- 5,500,000
- 5,145,000
- 5.847
- 2,600,000
- 0.092
- 2,300,000
- 0.096
- 23/04/2024
- 0.069
- 9.510
- 335,000
- 5,445,000
- 6.188
- 250,000
- 0.067
- 85,000
- 0.067
- 22/04/2024
- 0.063
- 9.380
- 8,015,000
- 5,610,000
- 6.375
- 4,855,000
- 0.065
- 2,960,000
- 0.066
- 19/04/2024
- 0.049
- 9.000
- 400,000
- 7,505,000
- 8.528
- 400,000
- 0.050
- 18/04/2024
- 0.051
- 9.060
- 2,430,000
- 7,905,000
- 8.983
- 350,000
- 0.057
- 2,080,000
- 0.055
- 17/04/2024
- 0.046
- 8.830
- 150,000
- 6,175,000
- 7.017
- 150,000
- 0.042