• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.070
• 69.200
• 13,370,000
• 770,000
• 1.925
• 6,685,000
• 0.068
• 6,685,000
• 0.068

• 04/02/2026
• 0.066
• 67.900
• 8,045,000
• 770,000
• 1.925
• 4,020,000
• 0.062
• 4,025,000
• 0.062

• 03/02/2026
• 0.057
• 65.650
• 5,620,000
• 765,000
• 1.912
• 2,820,000
• 0.054
• 2,500,000
• 0.054

• 02/02/2026
• 0.054
• 64.450
• 3,920,000
• 1,085,000
• 2.712
• 2,030,000
• 0.052
• 1,890,000
• 0.052

• 30/01/2026
• 0.059
• 65.950
• 8,385,000
• 1,225,000
• 3.062
• 3,985,000
• 0.061
• 4,320,000
• 0.061

• 29/01/2026
• 0.066
• 67.700
• 9,625,000
• 890,000
• 2.225
• 4,730,000
• 0.067
• 4,895,000
• 0.067

• 28/01/2026
• 0.070
• 68.500
• 4,960,000
• 725,000
• 1.812
• 2,480,000
• 0.058
• 2,480,000
• 0.058

• 27/01/2026
• 0.060
• 65.300
• 3,770,000
• 725,000
• 1.812
• 1,725,000
• 0.064
• 2,045,000
• 0.064

• 26/01/2026
• 0.063
• 65.750
• 2,420,000
• 405,000
• 1.012
• 1,080,000
• 0.057
• 1,340,000
• 0.058

• 23/01/2026
• 0.060
• 65.850
• 2,940,000
• 145,000
• 0.363
• 1,470,000
• 0.067
• 1,470,000
• 0.067

• 22/01/2026
• 0.059
• 65.550
• 4,475,000
• 145,000
• 0.363
• 2,235,000
• 0.060
• 2,240,000
• 0.059

• 21/01/2026
• 0.050
• 62.950
• 870,000
• 140,000
• 0.350
• 435,000
• 0.047
• 435,000
• 0.047

• 20/01/2026
• 0.049
• 61.850
• 1,890,000
• 140,000
• 0.350
• 945,000
• 0.051
• 945,000
• 0.051

• 19/01/2026
• 0.049
• 62.550
• 1,230,000
• 140,000
• 0.350
• 615,000
• 0.050
• 615,000
• 0.050

• 16/01/2026
• 0.052
• 62.800
• 2,350,000
• 140,000
• 0.350
• 1,175,000
• 0.057
• 1,175,000
• 0.057

• 15/01/2026
• 0.058
• 64.250
• 3,260,000
• 140,000
• 0.350
• 1,630,000
• 0.059
• 1,630,000
• 0.058

• 14/01/2026
• 0.057
• 63.900
• 2,430,000
• 140,000
• 0.350
• 1,215,000
• 0.060
• 1,215,000
• 0.060

• 13/01/2026
• 0.064
• 65.050
• 6,570,000
• 140,000
• 0.350
• 3,285,000
• 0.070
• 3,285,000
• 0.070

• 12/01/2026
• 0.064
• 65.050
• 3,320,000
• 140,000
• 0.350
• 1,660,000
• 0.059
• 1,660,000
• 0.058

• 09/01/2026
• 0.065
• 65.050
• 2,690,000
• 140,000
• 0.350
• 1,345,000
• 0.069
• 1,345,000
• 0.069