- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時比迪匯豐四九購A
- 0.142+0.013 (+10.078%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.129
- 222.600
- 7,900,000
- 3,200,000
- 4.000
- 3,950,000
- 0.131
- 3,900,000
- 0.129
- 16/05/2024
- 0.121
- 221.800
- 57,700,000
- 3,250,000
- 4.060
- 28,300,000
- 0.119
- 29,050,000
- 0.118
- 14/05/2024
- 0.130
- 223.000
- 800,000
- 2,500,000
- 3.130
- 750,000
- 0.132
- 13/05/2024
- 0.129
- 222.600
- 19,450,000
- 3,250,000
- 4.060
- 9,350,000
- 0.125
- 9,800,000
- 0.123
- 10/05/2024
- 0.137
- 223.400
- 10,100,000
- 2,800,000
- 3.500
- 4,900,000
- 0.131
- 4,650,000
- 0.130
- 09/05/2024
- 0.146
- 225.800
- 9,150,000
- 3,050,000
- 3.810
- 4,450,000
- 0.142
- 4,500,000
- 0.140
- 08/05/2024
- 0.139
- 223.000
- 27,100,000
- 3,000,000
- 3.750
- 13,150,000
- 0.146
- 13,450,000
- 0.148
- 07/05/2024
- 0.157
- 227.400
- 45,550,000
- 2,700,000
- 3.380
- 22,650,000
- 0.161
- 22,900,000
- 0.161
- 06/05/2024
- 0.154
- 226.000
- 20,750,000
- 2,450,000
- 3.060
- 9,450,000
- 0.159
- 9,600,000
- 0.157
- 03/05/2024
- 0.165
- 226.400
- 38,500,000
- 2,300,000
- 2.880
- 18,650,000
- 0.169
- 18,050,000
- 0.168
- 02/05/2024
- 0.156
- 225.000
- 11,750,000
- 2,900,000
- 3.630
- 5,200,000
- 0.157
- 4,750,000
- 0.157
- 30/04/2024
- 0.121
- 215.600
- 4,500,000
- 3,350,000
- 4.190
- 2,250,000
- 0.123
- 2,250,000
- 0.122
- 29/04/2024
- 0.122
- 216.400
- 25,650,000
- 3,350,000
- 4.190
- 12,650,000
- 0.127
- 10,850,000
- 0.129
- 26/04/2024
- 0.108
- 212.800
- 30,150,000
- 5,150,000
- 6.440
- 14,550,000
- 0.106
- 9,000,000
- 0.107
- 25/04/2024
- 0.080
- 203.800
- 25,500,000
- 10,700,000
- 13.380
- 10,100,000
- 0.084
- 13,250,000
- 0.083
- 24/04/2024
- 0.072
- 201.200
- 19,800,000
- 7,550,000
- 9.440
- 9,050,000
- 0.070
- 9,300,000
- 0.070
- 23/04/2024
- 0.065
- 197.500
- 16,550,000
- 7,300,000
- 9.130
- 5,550,000
- 0.064
- 9,550,000
- 0.064
- 22/04/2024
- 0.074
- 200.800
- 6,100,000
- 3,300,000
- 4.130
- 2,650,000
- 0.075
- 3,050,000
- 0.075
- 19/04/2024
- 0.076
- 201.200
- 2,900,000
- 2,900,000
- 3.630
- 1,450,000
- 0.072
- 1,400,000
- 0.072
- 18/04/2024
- 0.090
- 205.400
- 20,500,000
- 2,950,000
- 3.690
- 10,000,000
- 0.091
- 10,150,000
- 0.091