- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時國泰匯豐四乙購A
- 0.100+0.009 (+9.890%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.091
- 8.190
- 2,050,000
- 3,075,000
- 7.690
- 1,000,000
- 0.096
- 1,050,000
- 0.095
- 30/05/2024
- 0.090
- 8.140
- 1,360,000
- 3,025,000
- 7.560
- 675,000
- 0.091
- 685,000
- 0.086
- 29/05/2024
- 0.102
- 8.280
- 2,040,000
- 3,015,000
- 7.540
- 1,225,000
- 0.103
- 815,000
- 0.103
- 28/05/2024
- 0.108
- 8.380
- 8,810,000
- 3,425,000
- 8.560
- 4,410,000
- 0.108
- 4,400,000
- 0.109
- 27/05/2024
- 0.107
- 8.350
- 4,840,000
- 3,435,000
- 8.590
- 2,400,000
- 0.104
- 2,440,000
- 0.105
- 24/05/2024
- 0.102
- 8.280
- 18,800,000
- 3,395,000
- 8.490
- 9,390,000
- 0.102
- 9,410,000
- 0.102
- 23/05/2024
- 0.112
- 8.350
- 11,850,000
- 3,375,000
- 8.440
- 5,585,000
- 0.118
- 6,250,000
- 0.118
- 22/05/2024
- 0.140
- 8.650
- 4,040,000
- 2,710,000
- 6.780
- 2,020,000
- 0.148
- 2,020,000
- 0.148
- 21/05/2024
- 0.136
- 8.590
- 1,260,000
- 2,710,000
- 6.780
- 1,120,000
- 0.140
- 140,000
- 0.141
- 20/05/2024
- 0.146
- 8.690
- 600,000
- 3,690,000
- 9.230
- 300,000
- 0.148
- 300,000
- 0.152
- 17/05/2024
- 0.146
- 8.680
- 30,000
- 3,690,000
- 9.230
- 30,000
- 0.150
- 16/05/2024
- 0.145
- 8.660
- 14,735,000
- 3,720,000
- 9.300
- 7,010,000
- 0.148
- 7,475,000
- 0.149
- 14/05/2024
- 0.156
- 8.770
- 8,290,000
- 3,255,000
- 8.140
- 4,150,000
- 0.153
- 4,140,000
- 0.154
- 13/05/2024
- 0.158
- 8.800
- 21,545,000
- 3,265,000
- 8.160
- 10,795,000
- 0.159
- 10,750,000
- 0.157
- 10/05/2024
- 0.144
- 8.640
- 3,310,000
- 3,310,000
- 8.280
- 1,680,000
- 0.144
- 1,630,000
- 0.145
- 09/05/2024
- 0.128
- 8.470
- 60,000
- 3,360,000
- 8.400
- 60,000
- 0.128
- 08/05/2024
- 0.127
- 8.420
- 2,040,000
- 3,420,000
- 8.550
- 1,020,000
- 0.124
- 1,020,000
- 0.124
- 07/05/2024
- 0.130
- 8.470
- 240,000
- 3,420,000
- 8.550
- 120,000
- 0.130
- 120,000
- 0.132
- 06/05/2024
- 0.131
- 8.450
- 1,360,000
- 3,420,000
- 8.550
- 700,000
- 0.135
- 660,000
- 0.134
- 03/05/2024
- 0.130
- 8.440
- 1,690,000
- 3,460,000
- 8.650
- 350,000
- 0.134
- 1,340,000
- 0.132