- 恒指
- 18,538
- +224
- 大市成交 1,237億
- 即時理想摩通四八購A
- 0.0190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/05/2024
- 0.019
- 109.400
- 1,820,000
- 16,110,000
- 23.014
- 600,000
- 0.017
- 07/05/2024
- 0.023
- 115.000
- 1,850,000
- 16,710,000
- 23.871
- 800,000
- 0.022
- 06/05/2024
- 0.028
- 117.800
- 1,300,000
- 17,510,000
- 25.014
- 800,000
- 0.027
- 03/05/2024
- 0.020
- 111.000
- 1,900,000
- 18,310,000
- 26.157
- 02/05/2024
- 0.015
- 107.600
- 1,200,000
- 18,310,000
- 26.157
- 800,000
- 0.014
- 30/04/2024
- 0.014
- 104.000
- 2,680,000
- 19,110,000
- 27.300
- 2,400,000
- 0.013
- 29/04/2024
- 0.011
- 101.300
- 2,260,000
- 21,510,000
- 30.729
- 930,000
- 0.014
- 26/04/2024
- 0.011
- 98.900
- 9,670,000
- 22,440,000
- 32.057
- 800,000
- 0.012
- 5,630,000
- 0.011
- 25/04/2024
- 0.011
- 93.500
- 0
- 17,610,000
- 25.157
- 24/04/2024
- 0.011
- 96.550
- 150,000
- 17,610,000
- 25.157
- 23/04/2024
- 0.011
- 98.350
- 0
- 17,610,000
- 25.157
- 22/04/2024
- 0.011
- 97.450
- 3,050,000
- 17,610,000
- 25.157
- 720,000
- 0.013
- 2,080,000
- 0.012
- 19/04/2024
- 0.017
- 106.300
- 5,740,000
- 16,250,000
- 23.214
- 1,700,000
- 0.017
- 4,040,000
- 0.019
- 18/04/2024
- 0.029
- 114.800
- 2,580,000
- 13,910,000
- 19.871
- 2,470,000
- 0.031
- 40,000
- 0.029
- 17/04/2024
- 0.030
- 114.900
- 4,430,000
- 16,340,000
- 23.343
- 1,450,000
- 0.029
- 2,980,000
- 0.028
- 16/04/2024
- 0.023
- 110.500
- 3,140,000
- 14,810,000
- 21.157
- 240,000
- 0.024
- 2,880,000
- 0.024
- 15/04/2024
- 0.033
- 116.200
- 4,990,000
- 12,170,000
- 17.386
- 870,000
- 0.032
- 4,120,000
- 0.031
- 12/04/2024
- 0.036
- 118.000
- 5,550,000
- 8,920,000
- 12.743
- 1,100,000
- 0.037
- 4,450,000
- 0.039
- 11/04/2024
- 0.047
- 123.300
- 8,020,000
- 5,570,000
- 7.957
- 1,700,000
- 0.047
- 6,250,000
- 0.046
- 10/04/2024
- 0.052
- 126.000
- 5,180,000
- 1,020,000
- 1.457
- 4,870,000
- 0.051
- 240,000
- 0.053