• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.061
• 73.000
• 10,360,000
• 11,515,000
• 13.090
• 2,895,000
• 0.055
• 6,140,000
• 0.058

• 04/02/2026
• 0.064
• 73.150
• 8,990,000
• 8,270,000
• 9.400
• 3,420,000
• 0.061
• 3,625,000
• 0.058

• 03/02/2026
• 0.067
• 73.450
• 49,745,000
• 8,065,000
• 9.160
• 20,500,000
• 0.063
• 23,000,000
• 0.065

• 02/02/2026
• 0.085
• 77.000
• 22,385,000
• 5,565,000
• 6.320
• 7,565,000
• 0.088
• 11,910,000
• 0.087

• 30/01/2026
• 0.107
• 80.150
• 19,575,000
• 1,220,000
• 1.390
• 9,505,000
• 0.110
• 8,670,000
• 0.108

• 29/01/2026
• 0.126
• 82.950
• 19,740,000
• 2,055,000
• 2.340
• 8,490,000
• 0.129
• 9,420,000
• 0.126

• 28/01/2026
• 0.121
• 82.300
• 7,660,000
• 1,125,000
• 1.280
• 3,390,000
• 0.116
• 3,180,000
• 0.115

• 27/01/2026
• 0.100
• 78.800
• 8,610,000
• 1,335,000
• 1.520
• 3,820,000
• 0.099
• 3,390,000
• 0.098

• 26/01/2026
• 0.098
• 78.600
• 7,315,000
• 1,765,000
• 2.010
• 2,895,000
• 0.097
• 3,190,000
• 0.097

• 23/01/2026
• 0.119
• 81.250
• 21,510,000
• 1,470,000
• 1.670
• 9,545,000
• 0.108
• 9,530,000
• 0.108

• 22/01/2026
• 0.103
• 79.100
• 13,215,000
• 1,485,000
• 1.690
• 5,505,000
• 0.101
• 6,015,000
• 0.101

• 21/01/2026
• 0.105
• 78.800
• 12,240,000
• 975,000
• 1.110
• 6,615,000
• 0.091
• 4,850,000
• 0.089

• 20/01/2026
• 0.084
• 76.050
• 16,960,000
• 2,740,000
• 3.110
• 7,690,000
• 0.089
• 7,590,000
• 0.090

• 19/01/2026
• 0.090
• 76.750
• 15,320,000
• 2,840,000
• 3.230
• 7,540,000
• 0.091
• 6,430,000
• 0.089

• 16/01/2026
• 0.101
• 78.350
• 30,455,000
• 3,950,000
• 4.490
• 13,370,000
• 0.099
• 12,705,000
• 0.099

• 15/01/2026
• 0.113
• 79.550
• 27,905,000
• 4,615,000
• 5.240
• 10,735,000
• 0.114
• 14,945,000
• 0.113

• 14/01/2026
• 0.128
• 81.950
• 42,980,000
• 405,000
• 0.460
• 19,475,000
• 0.132
• 19,400,000
• 0.131

• 13/01/2026
• 0.104
• 78.450
• 53,420,000
• 480,000
• 0.550
• 25,485,000
• 0.124
• 24,510,000
• 0.125

• 12/01/2026
• 0.119
• 80.250
• 62,415,000
• 1,455,000
• 1.650
• 29,550,000
• 0.106
• 30,305,000
• 0.107

• 09/01/2026
• 0.083
• 74.700
• 24,520,000
• 700,000
• 0.800
• 11,455,000
• 0.082
• 11,985,000
• 0.081