- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時商湯摩通四九購A
- 0.196-0.015 (-7.109%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.196
- 1.450
- 249,000
- 06/06/2024
- 0.211
- 1.480
- 1,292,000
- 4,355,000
- 10.888
- 226,000
- 0.198
- 600,000
- 0.210
- 05/06/2024
- 0.164
- 1.380
- 13,000
- 3,981,000
- 9.952
- 13,000
- 0.169
- 04/06/2024
- 0.174
- 1.390
- 293,000
- 3,994,000
- 9.985
- 292,000
- 0.169
- 1,000
- 0.174
- 03/06/2024
- 0.156
- 1.360
- 415,000
- 4,285,000
- 10.712
- 200,000
- 0.153
- 215,000
- 0.159
- 31/05/2024
- 0.152
- 1.320
- 502,000
- 4,270,000
- 10.675
- 488,000
- 0.163
- 10,000
- 0.177
- 30/05/2024
- 0.172
- 1.360
- 320,000
- 4,748,000
- 11.870
- 220,000
- 0.175
- 29/05/2024
- 0.167
- 1.370
- 436,000
- 4,528,000
- 11.320
- 100,000
- 0.166
- 336,000
- 0.186
- 28/05/2024
- 0.154
- 1.310
- 120,000
- 4,292,000
- 10.730
- 90,000
- 0.155
- 27/05/2024
- 0.179
- 1.370
- 497,000
- 4,202,000
- 10.505
- 197,000
- 0.166
- 300,000
- 0.168
- 24/05/2024
- 0.187
- 1.400
- 388,000
- 4,099,000
- 10.248
- 76,000
- 0.222
- 312,000
- 0.222
- 23/05/2024
- 0.239
- 1.480
- 405,000
- 3,863,000
- 9.657
- 165,000
- 0.232
- 200,000
- 0.241
- 22/05/2024
- 0.232
- 1.480
- 762,000
- 3,828,000
- 9.570
- 404,000
- 0.239
- 295,000
- 0.240
- 21/05/2024
- 0.240
- 1.500
- 997,000
- 3,937,000
- 9.842
- 958,000
- 0.245
- 10,000
- 0.248
- 20/05/2024
- 0.250
- 1.570
- 1,932,000
- 4,885,000
- 12.212
- 283,000
- 0.228
- 440,000
- 0.235
- 17/05/2024
- 0.200
- 1.400
- 1,393,000
- 4,728,000
- 11.820
- 629,000
- 0.186
- 419,000
- 0.198
- 16/05/2024
- 0.194
- 1.380
- 1,461,000
- 4,938,000
- 12.345
- 192,000
- 0.204
- 1,066,000
- 0.207
- 14/05/2024
- 0.230
- 1.450
- 944,000
- 4,064,000
- 10.160
- 341,000
- 0.236
- 531,000
- 0.239
- 13/05/2024
- 0.226
- 1.460
- 819,000
- 3,874,000
- 9.685
- 316,000
- 0.226
- 396,000
- 0.228
- 10/05/2024
- 0.231
- 1.470
- 2,042,000
- 3,794,000
- 9.485
- 120,000
- 0.207
- 1,594,000
- 0.223