• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.050
• 11.160
• 10,000
• 3,440,000
• 4.914
• 10,000
• 0.051

• 11/02/2026
• 0.053
• 11.370
• 190,000
• 3,430,000
• 4.900
• 160,000
• 0.052
• 30,000
• 0.055

• 10/02/2026
• 0.057
• 11.400
• 5,250,000
• 3,560,000
• 5.086
• 2,580,000
• 0.062
• 2,670,000
• 0.063

• 09/02/2026
• 0.062
• 11.290
• 16,280,000
• 3,470,000
• 4.957
• 8,120,000
• 0.063
• 8,160,000
• 0.063

• 06/02/2026
• 0.063
• 11.280
• 28,210,000
• 3,430,000
• 4.900
• 13,930,000
• 0.065
• 14,230,000
• 0.065

• 05/02/2026
• 0.062
• 11.280
• 17,010,000
• 3,130,000
• 4.471
• 8,690,000
• 0.061
• 8,320,000
• 0.061

• 04/02/2026
• 0.069
• 11.380
• 37,200,000
• 3,500,000
• 5.000
• 18,580,000
• 0.069
• 18,450,000
• 0.069

• 03/02/2026
• 0.069
• 11.660
• 16,820,000
• 3,630,000
• 5.186
• 8,400,000
• 0.069
• 8,410,000
• 0.069

• 02/02/2026
• 0.070
• 11.520
• 12,510,000
• 3,620,000
• 5.171
• 6,360,000
• 0.073
• 6,150,000
• 0.073

• 30/01/2026
• 0.082
• 12.080
• 16,060,000
• 3,830,000
• 5.471
• 7,970,000
• 0.085
• 8,090,000
• 0.085

• 29/01/2026
• 0.102
• 12.510
• 0
• 3,710,000
• 5.300

• 28/01/2026
• 0.103
• 12.430
• 75,330,000
• 3,710,000
• 5.300
• 37,560,000
• 0.101
• 37,580,000
• 0.100

• 27/01/2026
• 0.096
• 12.570
• 12,350,000
• 3,690,000
• 5.271
• 6,160,000
• 0.098
• 6,190,000
• 0.098

• 26/01/2026
• 0.103
• 12.630
• 12,110,000
• 3,660,000
• 5.229
• 6,050,000
• 0.104
• 6,060,000
• 0.103

• 23/01/2026
• 0.135
• 13.480
• 870,000
• 3,650,000
• 5.214
• 600,000
• 0.129
• 250,000
• 0.124

• 22/01/2026
• 0.124
• 12.900
• 350,000
• 4,000,000
• 5.714
• 50,000
• 0.127
• 300,000
• 0.127

• 21/01/2026
• 0.126
• 12.930
• 220,000
• 3,750,000
• 5.357
• 220,000
• 0.124

• 20/01/2026
• 0.122
• 12.930
• 3,220,000
• 3,970,000
• 5.671
• 1,920,000
• 0.120
• 1,090,000
• 0.122

• 19/01/2026
• 0.102
• 13.030
• 5,720,000
• 4,800,000
• 6.857
• 3,180,000
• 0.100
• 2,540,000
• 0.098

• 16/01/2026
• 0.086
• 12.640
• 5,020,000
• 5,440,000
• 7.771
• 2,080,000
• 0.089
• 2,210,000
• 0.089