• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.104
• 12.660
• 40,990,000
• 1,360,000
• 1.943
• 20,480,000
• 0.107
• 20,490,000
• 0.107

• 11/02/2026
• 0.119
• 13.030
• 57,120,000
• 1,350,000
• 1.929
• 28,470,000
• 0.126
• 28,530,000
• 0.128

• 10/02/2026
• 0.107
• 12.600
• 4,020,000
• 1,290,000
• 1.843
• 1,980,000
• 0.103
• 2,040,000
• 0.103

• 09/02/2026
• 0.097
• 12.190
• 52,180,000
• 1,230,000
• 1.757
• 26,290,000
• 0.097
• 25,610,000
• 0.096

• 06/02/2026
• 0.095
• 12.130
• 3,160,000
• 1,910,000
• 2.729
• 1,560,000
• 0.083
• 1,580,000
• 0.083

• 05/02/2026
• 0.092
• 12.000
• 46,550,000
• 1,890,000
• 2.700
• 23,090,000
• 0.095
• 23,220,000
• 0.095

• 04/02/2026
• 0.065
• 11.010
• 64,520,000
• 1,760,000
• 2.514
• 32,210,000
• 0.058
• 32,310,000
• 0.058

• 03/02/2026
• 0.061
• 10.830
• 1,440,000
• 1,660,000
• 2.371
• 720,000
• 0.062
• 720,000
• 0.061

• 02/02/2026
• 0.071
• 11.130
• 1,460,000
• 1,660,000
• 2.371
• 730,000
• 0.077
• 730,000
• 0.078

• 30/01/2026
• 0.077
• 11.320
• 0
• 1,660,000
• 2.371

• 29/01/2026
• 0.080
• 11.390
• 1,040,000
• 1,660,000
• 2.371
• 520,000
• 0.072
• 520,000
• 0.068

• 28/01/2026
• 0.065
• 10.840
• 1,800,000
• 1,660,000
• 2.371
• 300,000
• 0.059
• 1,500,000
• 0.062

• 27/01/2026
• 0.061
• 10.660
• 37,000,000
• 460,000
• 0.657
• 19,000,000
• 0.063
• 18,000,000
• 0.063

• 26/01/2026
• 0.064
• 10.750
• 100,000
• 1,460,000
• 2.086
• 50,000
• 0.064
• 50,000
• 0.066

• 23/01/2026
• 0.071
• 10.890
• 0
• 1,460,000
• 2.086

• 22/01/2026
• 0.073
• 11.000
• 0
• 1,460,000
• 2.086

• 21/01/2026
• 0.070
• 10.760
• 100,000
• 1,460,000
• 2.086
• 50,000
• 0.070
• 50,000
• 0.071

• 20/01/2026
• 0.075
• 10.980
• 800,000
• 1,460,000
• 2.086
• 800,000
• 0.076

• 19/01/2026
• 0.067
• 10.670
• 12,500,000
• 660,000
• 0.943
• 6,000,000
• 0.067
• 6,500,000
• 0.067

• 16/01/2026
• 0.081
• 10.930
• 0
• 160,000
• 0.229