• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.056
• 157.900
• 12,140,000

• 06/02/2026
• 0.051
• 155.000
• 6,390,000
• 30,610,000
• 15.382
• 2,660,000
• 0.050
• 1,860,000
• 0.049

• 05/02/2026
• 0.059
• 159.600
• 66,540,000
• 31,410,000
• 15.784
• 30,810,000
• 0.054
• 32,390,000
• 0.055

• 04/02/2026
• 0.061
• 159.500
• 73,800,000
• 29,830,000
• 14.990
• 34,720,000
• 0.061
• 36,400,000
• 0.061

• 03/02/2026
• 0.065
• 161.000
• 161,480,000
• 28,150,000
• 14.146
• 73,650,000
• 0.063
• 80,440,000
• 0.063

• 02/02/2026
• 0.072
• 163.300
• 91,790,000
• 21,360,000
• 10.734
• 40,590,000
• 0.076
• 48,010,000
• 0.077

• 30/01/2026
• 0.089
• 169.200
• 76,290,000
• 13,940,000
• 7.005
• 36,110,000
• 0.088
• 37,580,000
• 0.088

• 29/01/2026
• 0.100
• 173.300
• 98,640,000
• 12,470,000
• 6.266
• 48,260,000
• 0.099
• 48,400,000
• 0.099

• 28/01/2026
• 0.099
• 173.500
• 67,780,000
• 12,330,000
• 6.196
• 32,550,000
• 0.094
• 31,830,000
• 0.094

• 27/01/2026
• 0.089
• 169.900
• 33,440,000
• 13,050,000
• 6.558
• 15,370,000
• 0.086
• 14,210,000
• 0.086

• 26/01/2026
• 0.080
• 165.200
• 55,730,000
• 14,210,000
• 7.141
• 26,040,000
• 0.081
• 27,900,000
• 0.081

• 23/01/2026
• 0.088
• 168.500
• 50,040,000
• 12,350,000
• 6.206
• 24,590,000
• 0.088
• 23,240,000
• 0.088

• 22/01/2026
• 0.075
• 164.800
• 36,390,000
• 13,700,000
• 6.884
• 16,550,000
• 0.077
• 18,630,000
• 0.077

• 21/01/2026
• 0.077
• 163.200
• 27,180,000
• 11,620,000
• 5.839
• 13,470,000
• 0.070
• 12,590,000
• 0.070

• 20/01/2026
• 0.067
• 159.700
• 17,470,000
• 12,500,000
• 6.281
• 7,740,000
• 0.068
• 8,760,000
• 0.069

• 19/01/2026
• 0.070
• 160.400
• 41,190,000
• 11,480,000
• 5.769
• 17,470,000
• 0.071
• 22,910,000
• 0.070

• 16/01/2026
• 0.083
• 166.200
• 44,580,000
• 6,040,000
• 3.035
• 20,380,000
• 0.087
• 23,020,000
• 0.086

• 15/01/2026
• 0.086
• 164.600
• 71,470,000
• 3,400,000
• 1.709
• 34,750,000
• 0.087
• 35,480,000
• 0.087

• 14/01/2026
• 0.098
• 169.000
• 40,750,000
• 2,670,000
• 1.342
• 19,830,000
• 0.093
• 20,170,000
• 0.092

• 13/01/2026
• 0.075
• 159.900
• 21,450,000
• 2,330,000
• 1.171
• 13,420,000
• 0.075
• 6,500,000
• 0.074