• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.120
• 36.320
• 41,074,000
• 10,180,000
• 12.725
• 10,934,000
• 0.118
• 17,758,000
• 0.109

• 18/03/2026
• 0.166
• 35.140
• 31,456,000
• 3,356,000
• 4.195
• 9,730,000
• 0.174
• 9,654,000
• 0.168

• 17/03/2026
• 0.161
• 35.360
• 58,592,000
• 3,432,000
• 4.290
• 23,278,000
• 0.126
• 23,630,000
• 0.124

• 16/03/2026
• 0.174
• 35.200
• 18,956,000
• 3,080,000
• 3.850
• 6,924,000
• 0.231
• 7,210,000
• 0.236

• 13/03/2026
• 0.275
• 33.320
• 148,000
• 2,794,000
• 3.492
• 72,000
• 0.272

• 12/03/2026
• 0.285
• 33.300
• 102,000
• 2,722,000
• 3.402
• 62,000
• 0.300

• 11/03/2026
• 0.290
• 33.340
• 58,000
• 2,660,000
• 3.325

• 10/03/2026
• 0.270
• 33.620
• 1,368,000
• 2,660,000
• 3.325
• 902,000
• 0.237

• 09/03/2026
• 0.275
• 33.680
• 206,000
• 3,562,000
• 4.453

• 06/03/2026
• 0.265
• 33.420
• 342,000
• 3,562,000
• 4.453

• 05/03/2026
• 0.355
• 32.200
• 124,000
• 3,562,000
• 4.453

• 04/03/2026
• 0.390
• 32.000
• 1,726,000
• 3,562,000
• 4.453
• 14,000
• 0.405

• 03/03/2026
• 0.410
• 31.580
• 1,118,000
• 3,548,000
• 4.435

• 02/03/2026
• 0.310
• 33.140
• 1,564,000
• 3,548,000
• 4.435

• 27/02/2026
• 0.203
• 34.900
• 79,346,000
• 3,548,000
• 4.435
• 34,432,000
• 0.201
• 33,642,000
• 0.200

• 26/02/2026
• 0.195
• 35.180
• 90,454,000
• 4,338,000
• 5.422
• 38,144,000
• 0.167
• 38,526,000
• 0.166

• 25/02/2026
• 0.188
• 35.600
• 85,928,000
• 3,956,000
• 4.945
• 38,638,000
• 0.183
• 38,222,000
• 0.184

• 24/02/2026
• 0.182
• 35.740
• 41,152,000
• 4,372,000
• 5.465
• 14,206,000
• 0.173
• 13,634,000
• 0.172

• 23/02/2026
• 0.161
• 36.560
• 47,122,000
• 4,944,000
• 6.180
• 18,036,000
• 0.162
• 17,906,000
• 0.163

• 20/02/2026
• 0.205
• 35.360
• 49,782,000
• 5,074,000
• 6.342
• 14,674,000
• 0.194
• 15,926,000
• 0.191