• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.160
• 36.520
• 70,290,000
• 4,910,000
• 6.138
• 24,682,000
• 0.156
• 24,008,000
• 0.155

• 11/02/2026
• 0.144
• 37.100
• 153,604,000
• 5,584,000
• 6.980
• 64,976,000
• 0.151
• 66,684,000
• 0.151

• 10/02/2026
• 0.209
• 35.580
• 45,172,000
• 3,876,000
• 4.845
• 17,108,000
• 0.194
• 18,460,000
• 0.193

• 09/02/2026
• 0.226
• 35.200
• 31,248,000
• 2,524,000
• 3.155
• 11,794,000
• 0.222
• 11,772,000
• 0.222

• 06/02/2026
• 0.237
• 35.180
• 87,342,000
• 2,546,000
• 3.182
• 39,540,000
• 0.237
• 39,826,000
• 0.237

• 05/02/2026
• 0.248
• 34.920
• 15,012,000
• 2,260,000
• 2.825
• 7,096,000
• 0.245
• 7,300,000
• 0.246

• 04/02/2026
• 0.290
• 33.960
• 1,390,000
• 2,056,000
• 2.570
• 1,170,000
• 0.299
• 42,000
• 0.303

• 03/02/2026
• 0.255
• 34.600
• 28,996,000
• 3,184,000
• 3.980
• 10,746,000
• 0.243
• 10,756,000
• 0.241

• 02/02/2026
• 0.243
• 35.060
• 2,738,000
• 3,174,000
• 3.968
• 980,000
• 0.247
• 980,000
• 0.250

• 30/01/2026
• 0.222
• 35.500
• 135,824,000
• 3,174,000
• 3.968
• 62,082,000
• 0.210
• 61,510,000
• 0.209

• 29/01/2026
• 0.181
• 36.620
• 281,546,000
• 3,746,000
• 4.682
• 129,970,000
• 0.175
• 128,678,000
• 0.175

• 28/01/2026
• 0.192
• 36.320
• 128,522,000
• 5,038,000
• 6.298
• 57,438,000
• 0.207
• 57,386,000
• 0.206

• 27/01/2026
• 0.218
• 35.560
• 124,274,000
• 5,090,000
• 6.362
• 54,810,000
• 0.227
• 56,046,000
• 0.226

• 26/01/2026
• 0.240
• 35.220
• 48,084,000
• 3,854,000
• 4.818
• 19,124,000
• 0.227
• 20,052,000
• 0.225

• 23/01/2026
• 0.193
• 36.240
• 75,356,000
• 2,926,000
• 3.658
• 30,010,000
• 0.204
• 30,324,000
• 0.203

• 22/01/2026
• 0.240
• 35.240
• 7,454,000
• 2,612,000
• 3.265
• 2,626,000
• 0.238
• 2,048,000
• 0.237

• 21/01/2026
• 0.231
• 35.420
• 51,786,000
• 3,190,000
• 3.988
• 20,516,000
• 0.238
• 20,140,000
• 0.236

• 20/01/2026
• 0.233
• 35.480
• 76,304,000
• 3,566,000
• 4.458
• 30,040,000
• 0.202
• 31,752,000
• 0.201

• 19/01/2026
• 0.195
• 36.480
• 66,252,000
• 1,854,000
• 2.318
• 30,486,000
• 0.195
• 30,102,000
• 0.195

• 16/01/2026
• 0.177
• 37.100
• 36,292,000
• 2,238,000
• 2.798
• 16,318,000
• 0.168
• 16,376,000
• 0.167