• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.021
• 18.520
• 1,776,000
• 1,672,000
• 4.180
• 888,000
• 0.024
• 888,000
• 0.024

• 11/03/2026
• 0.026
• 19.080
• 3,200,000
• 1,672,000
• 4.180
• 1,600,000
• 0.024
• 1,600,000
• 0.024

• 10/03/2026
• 0.025
• 18.870
• 2,632,000
• 1,672,000
• 4.180
• 1,316,000
• 0.026
• 1,316,000
• 0.027

• 09/03/2026
• 0.029
• 18.910
• 4,000
• 1,672,000
• 4.180
• 4,000
• 0.029

• 06/03/2026
• 0.032
• 19.040
• 3,120,000
• 1,668,000
• 4.170
• 1,560,000
• 0.030
• 1,560,000
• 0.029

• 05/03/2026
• 0.029
• 18.740
• 2,592,000
• 1,668,000
• 4.170
• 1,296,000
• 0.031
• 1,296,000
• 0.031

• 04/03/2026
• 0.030
• 18.820
• 5,108,000
• 1,668,000
• 4.170
• 2,552,000
• 0.031
• 2,556,000
• 0.030

• 03/03/2026
• 0.039
• 19.300
• 9,088,000
• 1,664,000
• 4.160
• 4,544,000
• 0.043
• 4,544,000
• 0.043

• 02/03/2026
• 0.043
• 19.590
• 10,432,000
• 1,664,000
• 4.160
• 5,216,000
• 0.043
• 5,192,000
• 0.043

• 27/02/2026
• 0.056
• 20.260
• 22,648,000
• 1,688,000
• 4.220
• 11,304,000
• 0.055
• 11,304,000
• 0.056

• 26/02/2026
• 0.059
• 20.220
• 22,996,000
• 1,688,000
• 4.220
• 11,496,000
• 0.064
• 11,500,000
• 0.064

• 25/02/2026
• 0.078
• 21.180
• 14,032,000
• 1,684,000
• 4.210
• 6,992,000
• 0.079
• 7,016,000
• 0.079

• 24/02/2026
• 0.078
• 21.020
• 16,312,000
• 1,660,000
• 4.150
• 8,116,000
• 0.082
• 8,172,000
• 0.082

• 23/02/2026
• 0.104
• 22.100
• 4,864,000
• 1,604,000
• 4.010
• 2,428,000
• 0.101
• 2,436,000
• 0.100

• 20/02/2026
• 0.099
• 21.620
• 3,676,000
• 1,596,000
• 3.990
• 1,836,000
• 0.092
• 1,840,000
• 0.091

• 16/02/2026
• 0.094
• 21.220
• 1,976,000
• 1,592,000
• 3.980
• 988,000
• 0.084
• 988,000
• 0.083

• 13/02/2026
• 0.096
• 21.220
• 5,832,000
• 1,592,000
• 3.980
• 2,916,000
• 0.105
• 2,916,000
• 0.104

• 12/02/2026
• 0.104
• 21.320
• 3,976,000
• 1,592,000
• 3.980
• 1,988,000
• 0.112
• 1,988,000
• 0.112

• 11/02/2026
• 0.120
• 21.960
• 12,568,000
• 1,592,000
• 3.980
• 6,284,000
• 0.124
• 6,284,000
• 0.124

• 10/02/2026
• 0.119
• 21.780
• 11,880,000
• 1,592,000
• 3.980
• 5,940,000
• 0.122
• 5,940,000
• 0.123