• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.055
• 200.200
• 1,332,000
• 5,444,000
• 5.440
• 280,000
• 0.058
• 1,052,000
• 0.055

• 23/12/2025
• 0.057
• 200.400
• 5,090,000
• 4,672,000
• 4.670
• 3,284,000
• 0.057
• 1,458,000
• 0.055

• 22/12/2025
• 0.059
• 201.800
• 10,498,000
• 6,498,000
• 6.500
• 7,466,000
• 0.057
• 2,420,000
• 0.054

• 19/12/2025
• 0.046
• 192.900
• 6,508,000
• 11,544,000
• 11.540
• 5,634,000
• 0.046
• 752,000
• 0.044

• 18/12/2025
• 0.048
• 193.200
• 12,360,000
• 16,426,000
• 16.430
• 6,038,000
• 0.045
• 6,172,000
• 0.045

• 17/12/2025
• 0.054
• 195.700
• 15,012,000
• 16,292,000
• 16.290
• 4,976,000
• 0.047
• 9,472,000
• 0.048

• 16/12/2025
• 0.043
• 189.200
• 39,144,000
• 11,796,000
• 11.800
• 18,518,000
• 0.041
• 19,810,000
• 0.040

• 15/12/2025
• 0.046
• 190.700
• 370,160,000
• 10,504,000
• 10.500
• 183,832,000
• 0.051
• 185,980,000
• 0.051

• 12/12/2025
• 0.054
• 194.100
• 336,562,000
• 8,356,000
• 8.360
• 166,758,000
• 0.056
• 169,640,000
• 0.056

• 11/12/2025
• 0.054
• 193.400
• 12,962,000
• 5,474,000
• 5.470
• 5,952,000
• 0.050
• 6,160,000
• 0.051

• 10/12/2025
• 0.049
• 190.400
• 364,122,000
• 5,266,000
• 5.270
• 174,022,000
• 0.045
• 174,570,000
• 0.045

• 09/12/2025
• 0.048
• 190.300
• 4,766,000
• 4,718,000
• 4.720
• 1,360,000
• 0.055
• 3,294,000
• 0.052

• 08/12/2025
• 0.069
• 200.400
• 522,358,000
• 2,784,000
• 2.780
• 260,380,000
• 0.076
• 261,726,000
• 0.076

• 05/12/2025
• 0.114
• 219.000
• 394,992,000
• 1,438,000
• 1.440
• 197,144,000
• 0.103
• 197,848,000
• 0.103

• 04/12/2025
• 0.107
• 215.400
• 330,000
• 734,000
• 0.730
• 170,000
• 0.103
• 160,000
• 0.103

• 03/12/2025
• 0.110
• 216.000
• 13,672,000
• 744,000
• 0.740
• 7,072,000
• 0.111
• 6,600,000
• 0.111

• 02/12/2025
• 0.119
• 218.800
• 83,232,000
• 1,216,000
• 1.220
• 41,340,000
• 0.114
• 41,772,000
• 0.114

• 01/12/2025
• 0.110
• 215.200
• 11,148,000
• 784,000
• 0.780
• 5,636,000
• 0.141
• 5,428,000
• 0.141

• 28/11/2025
• 0.145
• 224.800
• 14,452,000
• 992,000
• 0.990
• 7,064,000
• 0.137
• 6,852,000
• 0.138

• 27/11/2025
• 0.125
• 218.600
• 379,658,000
• 1,204,000
• 1.200
• 188,850,000
• 0.104
• 189,716,000
• 0.104