• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.167
• 257.200
• 4,904,000
• 1,772,000
• 1.770
• 2,244,000
• 0.160
• 1,820,000
• 0.167

• 06/02/2026
• 0.119
• 243.200
• 4,936,000
• 2,196,000
• 2.200
• 3,742,000
• 0.125
• 466,000
• 0.124

• 05/02/2026
• 0.119
• 242.400
• 7,036,000
• 5,472,000
• 5.470
• 1,652,000
• 0.135
• 3,194,000
• 0.130

• 04/02/2026
• 0.105
• 237.200
• 4,760,000
• 3,930,000
• 3.930
• 3,380,000
• 0.087

• 03/02/2026
• 0.089
• 231.600
• 2,704,000
• 7,310,000
• 7.310
• 1,664,000
• 0.085
• 300,000
• 0.088

• 02/02/2026
• 0.075
• 226.400
• 1,266,000
• 8,674,000
• 8.670
• 406,000
• 0.073
• 164,000
• 0.083

• 30/01/2026
• 0.070
• 223.600
• 962,000
• 8,916,000
• 8.920
• 646,000
• 0.074

• 29/01/2026
• 0.090
• 231.200
• 4,802,000
• 8,270,000
• 8.270
• 3,944,000
• 0.092

• 28/01/2026
• 0.095
• 231.400
• 10,962,000
• 12,214,000
• 12.210
• 986,000
• 0.091
• 5,406,000
• 0.081

• 27/01/2026
• 0.060
• 216.200
• 814,000
• 7,794,000
• 7.790
• 206,000
• 0.062
• 130,000
• 0.062

• 26/01/2026
• 0.063
• 217.600
• 5,578,000
• 7,870,000
• 7.870
• 480,000
• 0.078
• 3,064,000
• 0.068

• 23/01/2026
• 0.070
• 219.600
• 18,824,000
• 5,286,000
• 5.290
• 9,102,000
• 0.071
• 1,408,000
• 0.076

• 22/01/2026
• 0.046
• 206.000
• 28,984,000
• 12,980,000
• 12.980
• 13,792,000
• 0.040
• 4,908,000
• 0.035

• 21/01/2026
• 0.031
• 194.400
• 1,132,000
• 21,864,000
• 21.860
• 270,000
• 0.030
• 720,000
• 0.028

• 20/01/2026
• 0.036
• 197.200
• 15,732,000
• 21,414,000
• 21.410
• 9,472,000
• 0.035
• 300,000
• 0.036

• 19/01/2026
• 0.019
• 180.800
• 5,418,000
• 30,586,000
• 30.590
• 4,502,000
• 0.016
• 300,000
• 0.015

• 16/01/2026
• 0.018
• 178.600
• 18,026,000
• 34,788,000
• 34.790
• 312,000
• 0.020
• 15,066,000
• 0.020

• 15/01/2026
• 0.030
• 189.200
• 2,992,000
• 20,034,000
• 20.030
• 700,000
• 0.030
• 2,292,000
• 0.030

• 14/01/2026
• 0.033
• 192.000
• 4,636,000
• 18,442,000
• 18.440
• 2,426,000
• 0.034
• 1,940,000
• 0.033

• 13/01/2026
• 0.033
• 191.300
• 80,572,000
• 18,928,000
• 18.930
• 35,460,000
• 0.036
• 44,732,000
• 0.035