• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2024
• 0.010
• 101.300
• 1,300,000

• 26/04/2024
• 0.011
• 98.900
• 880,000
• 27,720,000
• 39.600

• 25/04/2024
• 0.010
• 93.500
• 0
• 27,720,000
• 39.600

• 24/04/2024
• 0.010
• 96.550
• 50,000
• 27,720,000
• 39.600

• 23/04/2024
• 0.010
• 98.350
• 0
• 27,720,000
• 39.600

• 22/04/2024
• 0.012
• 97.450
• 310,000
• 27,720,000
• 39.600
• 160,000
• 0.012
• 150,000
• 0.012

• 19/04/2024
• 0.016
• 106.300
• 20,180,000
• 27,730,000
• 39.610
• 9,770,000
• 0.018
• 10,010,000
• 0.019

• 18/04/2024
• 0.027
• 114.800
• 4,740,000
• 27,490,000
• 39.270
• 2,090,000
• 0.030
• 2,570,000
• 0.029

• 17/04/2024
• 0.029
• 114.900
• 2,710,000
• 27,010,000
• 38.590
• 1,140,000
• 0.026
• 1,070,000
• 0.028

• 16/04/2024
• 0.023
• 110.500
• 7,100,000
• 27,080,000
• 38.690
• 360,000
• 0.025
• 6,390,000
• 0.025

• 15/04/2024
• 0.032
• 116.200
• 11,110,000
• 21,050,000
• 30.070
• 4,170,000
• 0.030
• 6,910,000
• 0.030

• 12/04/2024
• 0.035
• 118.000
• 9,000,000
• 18,310,000
• 26.160
• 2,020,000
• 0.039
• 6,630,000
• 0.038

• 11/04/2024
• 0.045
• 123.300
• 760,000
• 13,700,000
• 19.570
• 370,000
• 0.045
• 390,000
• 0.045

• 10/04/2024
• 0.052
• 126.000
• 7,590,000
• 13,680,000
• 19.540
• 3,290,000
• 0.051
• 3,220,000
• 0.051

• 09/04/2024
• 0.044
• 121.900
• 7,350,000
• 13,750,000
• 19.640
• 2,750,000
• 0.047
• 4,600,000
• 0.048

• 08/04/2024
• 0.043
• 120.800
• 9,930,000
• 11,900,000
• 17.000
• 6,310,000
• 0.042
• 3,620,000
• 0.043

• 05/04/2024
• 0.036
• 116.100
• 6,800,000
• 14,590,000
• 20.840
• 2,690,000
• 0.036
• 3,190,000
• 0.036

• 03/04/2024
• 0.039
• 117.500
• 11,260,000
• 14,090,000
• 20.130
• 1,570,000
• 0.045
• 9,670,000
• 0.041

• 02/04/2024
• 0.052
• 123.700
• 3,290,000
• 5,990,000
• 8.560
• 2,140,000
• 0.051
• 740,000
• 0.050

• 28/03/2024
• 0.048
• 121.300
• 2,180,000
• 7,390,000
• 10.560
• 1,160,000
• 0.049
• 820,000
• 0.049