• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.049
• 155.000
• 1,610,200,000
• 48,940,000
• 24.470
• 794,200,000
• 0.048
• 803,220,000
• 0.048

• 05/02/2026
• 0.058
• 159.600
• 921,380,000
• 39,920,000
• 19.960
• 456,410,000
• 0.055
• 460,060,000
• 0.055

• 04/02/2026
• 0.060
• 159.500
• 31,530,000
• 36,270,000
• 18.140
• 11,770,000
• 0.059
• 14,810,000
• 0.059

• 03/02/2026
• 0.064
• 161.000
• 1,366,820,000
• 33,230,000
• 16.610
• 679,800,000
• 0.058
• 678,270,000
• 0.058

• 02/02/2026
• 0.070
• 163.300
• 1,206,810,000
• 34,760,000
• 17.380
• 593,890,000
• 0.070
• 605,550,000
• 0.070

• 30/01/2026
• 0.087
• 169.200
• 616,540,000
• 23,100,000
• 11.550
• 303,630,000
• 0.086
• 308,680,000
• 0.086

• 29/01/2026
• 0.099
• 173.300
• 37,160,000
• 18,050,000
• 9.030
• 16,880,000
• 0.097
• 15,970,000
• 0.096

• 28/01/2026
• 0.099
• 173.500
• 56,890,000
• 18,960,000
• 9.480
• 27,800,000
• 0.096
• 26,230,000
• 0.097

• 27/01/2026
• 0.090
• 169.900
• 35,840,000
• 20,530,000
• 10.270
• 15,120,000
• 0.086
• 16,040,000
• 0.087

• 26/01/2026
• 0.079
• 165.200
• 855,580,000
• 19,610,000
• 9.800
• 422,770,000
• 0.081
• 428,800,000
• 0.081

• 23/01/2026
• 0.087
• 168.500
• 790,240,000
• 13,580,000
• 6.790
• 389,810,000
• 0.088
• 395,440,000
• 0.088

• 22/01/2026
• 0.077
• 164.800
• 479,470,000
• 7,950,000
• 3.980
• 239,420,000
• 0.075
• 238,540,000
• 0.075

• 21/01/2026
• 0.075
• 163.200
• 1,126,380,000
• 8,830,000
• 4.420
• 559,330,000
• 0.074
• 562,830,000
• 0.074

• 20/01/2026
• 0.068
• 159.700
• 1,189,920,000
• 5,330,000
• 2.670
• 592,530,000
• 0.070
• 595,010,000
• 0.070

• 19/01/2026
• 0.072
• 160.400
• 1,366,110,000
• 2,850,000
• 1.430
• 681,520,000
• 0.073
• 683,160,000
• 0.073

• 16/01/2026
• 0.085
• 166.200
• 8,700,000
• 1,210,000
• 0.600
• 3,640,000
• 0.089
• 3,900,000
• 0.089

• 15/01/2026
• 0.087
• 164.600
• 8,330,000
• 950,000
• 0.470
• 3,840,000
• 0.089
• 3,860,000
• 0.088

• 14/01/2026
• 0.097
• 169.000
• 11,430,000
• 930,000
• 0.460
• 5,690,000
• 0.092
• 5,300,000
• 0.092

• 13/01/2026
• 0.075
• 159.900
• 1,050,000
• 1,320,000
• 0.660
• 310,000
• 0.076
• 560,000
• 0.075

• 12/01/2026
• 0.059
• 154.300
• 2,160,000
• 1,070,000
• 0.530
• 1,440,000
• 0.049
• 650,000
• 0.051