• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.011
• 132.000
• 760,000
• 86,810,000
• 43.410
• 270,000
• 0.011

• 18/03/2026
• 0.014
• 137.700
• 2,410,000
• 87,080,000
• 43.540

• 17/03/2026
• 0.013
• 134.600
• 2,280,000
• 87,080,000
• 43.540
• 10,000
• 0.014

• 16/03/2026
• 0.013
• 134.000
• 1,810,000
• 87,090,000
• 43.550
• 990,000
• 0.011
• 150,000
• 0.012

• 13/03/2026
• 0.013
• 132.500
• 2,490,000
• 87,930,000
• 43.960
• 990,000
• 0.012
• 60,000
• 0.013

• 12/03/2026
• 0.012
• 131.600
• 470,000
• 88,860,000
• 44.430
• 100,000
• 0.012

• 11/03/2026
• 0.012
• 133.200
• 790,000
• 88,760,000
• 44.380

• 10/03/2026
• 0.012
• 133.500
• 3,480,000
• 88,760,000
• 44.380
• 100,000
• 0.011
• 1,040,000
• 0.012

• 09/03/2026
• 0.011
• 128.700
• 1,050,000
• 87,820,000
• 43.910

• 06/03/2026
• 0.012
• 130.700
• 2,370,000
• 87,820,000
• 43.910
• 670,000
• 0.012

• 05/03/2026
• 0.011
• 126.300
• 930,000
• 87,150,000
• 43.580

• 04/03/2026
• 0.012
• 129.900
• 4,380,000
• 87,150,000
• 43.580
• 2,250,000
• 0.012

• 03/03/2026
• 0.014
• 134.800
• 9,550,000
• 84,900,000
• 42.450
• 4,040,000
• 0.015
• 3,030,000
• 0.016

• 02/03/2026
• 0.017
• 136.400
• 11,250,000
• 85,910,000
• 42.950
• 4,030,000
• 0.018
• 6,530,000
• 0.018

• 27/02/2026
• 0.024
• 142.900
• 9,580,000
• 83,410,000
• 41.700
• 5,670,000
• 0.023
• 3,180,000
• 0.024

• 26/02/2026
• 0.025
• 143.000
• 11,650,000
• 85,900,000
• 42.950
• 3,380,000
• 0.026
• 6,660,000
• 0.027

• 25/02/2026
• 0.031
• 148.300
• 24,060,000
• 82,620,000
• 41.310
• 1,600,000
• 0.032
• 18,410,000
• 0.032

• 24/02/2026
• 0.034
• 148.000
• 128,730,000
• 65,810,000
• 32.910
• 62,700,000
• 0.033
• 63,520,000
• 0.033

• 23/02/2026
• 0.038
• 152.200
• 18,350,000
• 64,990,000
• 32.500
• 8,040,000
• 0.040
• 3,540,000
• 0.039

• 20/02/2026
• 0.033
• 147.100
• 1,068,110,000
• 69,490,000
• 34.740
• 522,920,000
• 0.035
• 541,520,000
• 0.035