- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時工行瑞銀四八購A
- 0.124-0.008 (-6.061%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.132
- 4.170
- 927,000
- 872,000
- 1.090
- 460,000
- 0.134
- 467,000
- 0.133
- 24/04/2024
- 0.116
- 4.140
- 0
- 865,000
- 1.080
- 23/04/2024
- 0.114
- 4.120
- 1,300,000
- 865,000
- 1.080
- 650,000
- 0.115
- 650,000
- 0.113
- 22/04/2024
- 0.109
- 4.100
- 1,320,000
- 865,000
- 1.080
- 660,000
- 0.134
- 645,000
- 0.129
- 19/04/2024
- 0.111
- 4.110
- 1,920,000
- 880,000
- 1.100
- 960,000
- 0.105
- 960,000
- 0.106
- 18/04/2024
- 0.115
- 4.110
- 3,883,000
- 880,000
- 1.100
- 1,983,000
- 0.113
- 1,823,000
- 0.109
- 17/04/2024
- 0.086
- 4.020
- 420,000
- 1,040,000
- 1.300
- 200,000
- 0.088
- 100,000
- 0.085
- 16/04/2024
- 0.083
- 4.000
- 500,000
- 1,140,000
- 1.430
- 200,000
- 0.083
- 300,000
- 0.083
- 15/04/2024
- 0.094
- 4.030
- 1,820,000
- 1,040,000
- 1.300
- 800,000
- 0.095
- 920,000
- 0.097
- 12/04/2024
- 0.083
- 3.990
- 272,000
- 920,000
- 1.150
- 272,000
- 0.086
- 11/04/2024
- 0.103
- 4.070
- 310,000
- 648,000
- 0.810
- 170,000
- 0.100
- 140,000
- 0.094
- 10/04/2024
- 0.107
- 4.080
- 1,860,000
- 678,000
- 0.850
- 970,000
- 0.099
- 890,000
- 0.099
- 09/04/2024
- 0.094
- 4.020
- 90,000
- 758,000
- 0.950
- 90,000
- 0.100
- 08/04/2024
- 0.093
- 4.020
- 720,000
- 848,000
- 1.060
- 360,000
- 0.095
- 360,000
- 0.096
- 05/04/2024
- 0.086
- 3.970
- 1,785,000
- 848,000
- 1.060
- 860,000
- 0.079
- 925,000
- 0.079
- 03/04/2024
- 0.098
- 4.010
- 0
- 783,000
- 0.980
- 02/04/2024
- 0.098
- 4.030
- 1,785,000
- 783,000
- 0.980
- 980,000
- 0.097
- 435,000
- 0.102
- 28/03/2024
- 0.075
- 3.940
- 1,300,000
- 1,328,000
- 1.660
- 460,000
- 0.069
- 840,000
- 0.066
- 27/03/2024
- 0.080
- 3.970
- 2,280,000
- 948,000
- 1.190
- 1,140,000
- 0.086
- 1,060,000
- 0.087
- 26/03/2024
- 0.093
- 4.000
- 3,996,000
- 1,028,000
- 1.290
- 1,756,000
- 0.095
- 1,220,000
- 0.091