- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時中金匯豐四乙購A
- 0.063+0.003 (+5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.060
- 9.800
- 1,040,000
- 2,760,000
- 3.450
- 504,000
- 0.044
- 536,000
- 0.050
- 25/04/2024
- 0.035
- 8.870
- 0
- 2,728,000
- 3.410
- 24/04/2024
- 0.032
- 8.820
- 100,000
- 2,728,000
- 3.410
- 100,000
- 0.032
- 23/04/2024
- 0.029
- 8.640
- 320,000
- 2,828,000
- 3.540
- 320,000
- 0.030
- 22/04/2024
- 0.029
- 8.610
- 296,000
- 2,508,000
- 3.140
- 48,000
- 0.031
- 148,000
- 0.032
- 19/04/2024
- 0.027
- 8.520
- 4,000
- 2,408,000
- 3.010
- 4,000
- 0.026
- 18/04/2024
- 0.030
- 8.600
- 800,000
- 2,412,000
- 3.020
- 800,000
- 0.031
- 17/04/2024
- 0.025
- 8.350
- 19,360,000
- 3,212,000
- 4.020
- 9,280,000
- 0.025
- 10,080,000
- 0.025
- 16/04/2024
- 0.023
- 8.200
- 7,040,000
- 2,412,000
- 3.020
- 3,520,000
- 0.024
- 3,520,000
- 0.024
- 15/04/2024
- 0.029
- 8.440
- 16,108,000
- 2,412,000
- 3.020
- 7,928,000
- 0.030
- 8,180,000
- 0.030
- 12/04/2024
- 0.033
- 8.650
- 7,244,000
- 2,160,000
- 2.700
- 3,572,000
- 0.034
- 3,352,000
- 0.034
- 11/04/2024
- 0.040
- 8.970
- 6,228,000
- 2,380,000
- 2.980
- 2,956,000
- 0.042
- 3,272,000
- 0.042
- 10/04/2024
- 0.045
- 9.200
- 2,016,000
- 2,064,000
- 2.580
- 1,008,000
- 0.046
- 1,008,000
- 0.046
- 09/04/2024
- 0.046
- 9.170
- 1,640,000
- 2,064,000
- 2.580
- 820,000
- 0.047
- 820,000
- 0.046
- 08/04/2024
- 0.042
- 8.980
- 5,512,000
- 2,064,000
- 2.580
- 2,756,000
- 0.041
- 2,756,000
- 0.041
- 05/04/2024
- 0.039
- 8.850
- 248,000
- 2,064,000
- 2.580
- 124,000
- 0.036
- 124,000
- 0.035
- 03/04/2024
- 0.046
- 9.100
- 296,000
- 2,064,000
- 2.580
- 124,000
- 0.047
- 172,000
- 0.047
- 02/04/2024
- 0.053
- 9.350
- 2,232,000
- 2,016,000
- 2.520
- 1,136,000
- 0.055
- 1,096,000
- 0.055
- 28/03/2024
- 0.052
- 9.280
- 10,220,000
- 2,056,000
- 2.570
- 5,060,000
- 0.049
- 5,160,000
- 0.049
- 27/03/2024
- 0.047
- 9.140
- 2,800,000
- 1,956,000
- 2.450
- 1,400,000
- 0.048
- 1,400,000
- 0.048