- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時美團摩通四七購E
- 0.495+0.055 (+12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.440
- 111.500
- 100,000
- 200,000
- 0.200
- 100,000
- 0.440
- 24/04/2024
- 0.440
- 113.600
- 10,000
- 300,000
- 0.300
- 23/04/2024
- 0.370
- 108.600
- 520,000
- 300,000
- 0.300
- 510,000
- 0.364
- 22/04/2024
- 0.255
- 100.600
- 10,000
- 810,000
- 0.810
- 10,000
- 0.231
- 19/04/2024
- 0.207
- 95.300
- 5,000
- 800,000
- 0.800
- 5,000
- 0.207
- 18/04/2024
- 0.240
- 97.750
- 0
- 795,000
- 0.795
- 17/04/2024
- 0.240
- 97.550
- 0
- 795,000
- 0.795
- 16/04/2024
- 0.265
- 98.700
- 0
- 795,000
- 0.795
- 15/04/2024
- 0.300
- 101.600
- 0
- 795,000
- 0.795
- 12/04/2024
- 0.300
- 102.100
- 5,000
- 795,000
- 0.795
- 5,000
- 0.300
- 11/04/2024
- 0.325
- 104.500
- 0
- 800,000
- 0.800
- 10/04/2024
- 0.320
- 103.800
- 5,000
- 800,000
- 0.800
- 09/04/2024
- 0.260
- 99.700
- 0
- 800,000
- 0.800
- 08/04/2024
- 0.260
- 99.400
- 425,000
- 800,000
- 0.800
- 225,000
- 0.247
- 05/04/2024
- 0.270
- 100.400
- 505,000
- 1,025,000
- 1.025
- 505,000
- 0.247
- 03/04/2024
- 0.270
- 98.950
- 25,000
- 1,530,000
- 1.530
- 02/04/2024
- 0.290
- 101.400
- 20,000
- 1,530,000
- 1.530
- 5,000
- 0.295
- 28/03/2024
- 0.246
- 96.800
- 2,315,000
- 1,525,000
- 1.525
- 1,475,000
- 0.233
- 5,000
- 0.235
- 27/03/2024
- 0.184
- 91.100
- 610,000
- 2,995,000
- 2.995
- 110,000
- 0.184
- 500,000
- 0.202
- 26/03/2024
- 0.216
- 93.400
- 235,000
- 2,605,000
- 2.605
- 115,000
- 0.206
- 115,000
- 0.203