• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/12/2025
• 0.170
• 38.580
• 135,316,000
• 5,338,000
• 7.630
• 63,430,000
• 0.149
• 64,144,000
• 0.148

• 24/12/2025
• 0.154
• 39.220
• 8,562,000
• 4,624,000
• 6.610
• 3,906,000
• 0.153
• 2,932,000
• 0.153

• 23/12/2025
• 0.156
• 39.200
• 135,634,000
• 5,598,000
• 8.000
• 66,294,000
• 0.157
• 67,242,000
• 0.157

• 22/12/2025
• 0.145
• 39.800
• 66,646,000
• 4,650,000
• 6.640
• 32,064,000
• 0.145
• 32,832,000
• 0.145

• 19/12/2025
• 0.128
• 40.540
• 56,782,000
• 3,882,000
• 5.550
• 28,596,000
• 0.137
• 24,398,000
• 0.137

• 18/12/2025
• 0.139
• 40.200
• 38,538,000
• 8,080,000
• 11.540
• 16,992,000
• 0.145
• 20,326,000
• 0.145

• 17/12/2025
• 0.123
• 41.220
• 53,036,000
• 4,746,000
• 6.780
• 24,240,000
• 0.132
• 25,740,000
• 0.131

• 16/12/2025
• 0.133
• 40.900
• 13,804,000
• 3,246,000
• 4.640
• 6,230,000
• 0.137
• 5,988,000
• 0.137

• 15/12/2025
• 0.117
• 41.840
• 26,348,000
• 3,488,000
• 4.980
• 13,388,000
• 0.113
• 11,806,000
• 0.113

• 12/12/2025
• 0.095
• 42.960
• 46,440,000
• 5,070,000
• 7.240
• 21,112,000
• 0.108
• 22,676,000
• 0.108

• 11/12/2025
• 0.118
• 42.180
• 55,442,000
• 3,506,000
• 5.010
• 26,862,000
• 0.125
• 26,378,000
• 0.124

• 10/12/2025
• 0.128
• 41.780
• 33,102,000
• 3,990,000
• 5.700
• 14,668,000
• 0.143
• 15,352,000
• 0.143

• 09/12/2025
• 0.142
• 41.260
• 96,668,000
• 3,306,000
• 4.720
• 46,472,000
• 0.141
• 48,152,000
• 0.141

• 08/12/2025
• 0.122
• 42.580
• 66,758,000
• 1,626,000
• 2.320
• 34,070,000
• 0.118
• 31,632,000
• 0.118

• 05/12/2025
• 0.113
• 42.780
• 36,916,000
• 4,064,000
• 5.810
• 16,704,000
• 0.124
• 17,688,000
• 0.124

• 04/12/2025
• 0.136
• 41.980
• 58,460,000
• 3,080,000
• 4.400
• 26,174,000
• 0.146
• 27,746,000
• 0.147

• 03/12/2025
• 0.169
• 40.220
• 75,632,000
• 1,508,000
• 2.150
• 37,578,000
• 0.165
• 37,516,000
• 0.164

• 02/12/2025
• 0.163
• 40.700
• 114,686,000
• 1,570,000
• 2.240
• 57,256,000
• 0.161
• 57,158,000
• 0.161

• 01/12/2025
• 0.177
• 40.300
• 58,760,000
• 1,668,000
• 2.380
• 29,024,000
• 0.178
• 28,748,000
• 0.177

• 28/11/2025
• 0.157
• 41.020
• 17,232,000
• 1,944,000
• 2.780
• 8,212,000
• 0.169
• 8,708,000
• 0.170