• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.164
• 36.520
• 25,184,000
• 3,556,000
• 5.080
• 11,150,000
• 0.159
• 7,730,000
• 0.159

• 11/02/2026
• 0.145
• 37.100
• 32,812,000
• 6,976,000
• 9.970
• 10,852,000
• 0.163
• 14,426,000
• 0.161

• 10/02/2026
• 0.209
• 35.580
• 42,668,000
• 3,402,000
• 4.860
• 17,654,000
• 0.195
• 19,442,000
• 0.194

• 09/02/2026
• 0.231
• 35.200
• 21,158,000
• 1,614,000
• 2.310
• 9,888,000
• 0.226
• 8,638,000
• 0.225

• 06/02/2026
• 0.235
• 35.180
• 4,500,000
• 2,864,000
• 4.090
• 1,634,000
• 0.240
• 1,556,000
• 0.238

• 05/02/2026
• 0.241
• 34.920
• 2,596,000
• 2,942,000
• 4.200
• 1,030,000
• 0.270

• 04/02/2026
• 0.290
• 33.960
• 3,482,000
• 1,912,000
• 2.730
• 1,370,000
• 0.295
• 316,000
• 0.290

• 03/02/2026
• 0.255
• 34.600
• 11,358,000
• 2,966,000
• 4.240
• 4,188,000
• 0.249
• 4,182,000
• 0.256

• 02/02/2026
• 0.244
• 35.060
• 8,708,000
• 2,972,000
• 4.250
• 3,838,000
• 0.256
• 1,418,000
• 0.251

• 30/01/2026
• 0.219
• 35.500
• 22,080,000
• 5,392,000
• 7.700
• 8,948,000
• 0.207
• 7,332,000
• 0.206

• 29/01/2026
• 0.179
• 36.620
• 25,290,000
• 7,008,000
• 10.010
• 9,826,000
• 0.180
• 7,830,000
• 0.178

• 28/01/2026
• 0.189
• 36.320
• 29,008,000
• 9,004,000
• 12.860
• 8,554,000
• 0.214
• 12,126,000
• 0.212

• 27/01/2026
• 0.217
• 35.560
• 19,978,000
• 5,432,000
• 7.760
• 7,646,000
• 0.233
• 9,444,000
• 0.235

• 26/01/2026
• 0.238
• 35.220
• 15,900,000
• 3,634,000
• 5.190
• 8,464,000
• 0.223
• 3,820,000
• 0.223

• 23/01/2026
• 0.193
• 36.240
• 20,064,000
• 8,278,000
• 11.830
• 6,014,000
• 0.205
• 10,058,000
• 0.204

• 22/01/2026
• 0.240
• 35.240
• 2,708,000
• 4,234,000
• 6.050
• 808,000
• 0.253
• 480,000
• 0.239

• 21/01/2026
• 0.232
• 35.420
• 18,106,000
• 4,562,000
• 6.520
• 6,416,000
• 0.241
• 6,356,000
• 0.234

• 20/01/2026
• 0.230
• 35.480
• 16,334,000
• 4,622,000
• 6.600
• 6,760,000
• 0.199
• 7,254,000
• 0.198

• 19/01/2026
• 0.192
• 36.480
• 26,422,000
• 4,128,000
• 5.900
• 10,920,000
• 0.194
• 10,862,000
• 0.195

• 16/01/2026
• 0.175
• 37.100
• 86,330,000
• 4,186,000
• 5.980
• 41,082,000
• 0.164
• 37,436,000
• 0.164