- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時遠海法興四乙購A
- 0.380+0.015 (+4.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.365
- 9.500
- 30,000
- 432,500
- 0.618
- 30,000
- 0.360
- 25/04/2024
- 0.355
- 9.410
- 27,500
- 462,500
- 0.661
- 10,000
- 0.355
- 17,500
- 0.349
- 24/04/2024
- 0.330
- 9.250
- 0
- 455,000
- 0.650
- 23/04/2024
- 0.325
- 9.140
- 75,000
- 455,000
- 0.650
- 70,000
- 0.322
- 5,000
- 0.315
- 22/04/2024
- 0.315
- 9.110
- 197,500
- 520,000
- 0.743
- 197,500
- 0.319
- 19/04/2024
- 0.290
- 8.900
- 0
- 322,500
- 0.461
- 18/04/2024
- 0.260
- 8.640
- 45,000
- 322,500
- 0.461
- 45,000
- 0.250
- 17/04/2024
- 0.255
- 8.640
- 0
- 367,500
- 0.525
- 16/04/2024
- 0.255
- 8.540
- 150,000
- 367,500
- 0.525
- 50,000
- 0.270
- 100,000
- 0.280
- 15/04/2024
- 0.270
- 8.690
- 0
- 317,500
- 0.454
- 12/04/2024
- 0.270
- 8.700
- 50,000
- 317,500
- 0.454
- 50,000
- 0.280
- 11/04/2024
- 0.270
- 8.760
- 0
- 367,500
- 0.525
- 10/04/2024
- 0.265
- 8.700
- 75,000
- 367,500
- 0.525
- 75,000
- 0.260
- 09/04/2024
- 0.260
- 8.640
- 0
- 442,500
- 0.632
- 08/04/2024
- 0.260
- 8.620
- 0
- 442,500
- 0.632
- 05/04/2024
- 0.248
- 8.500
- 0
- 442,500
- 0.632
- 03/04/2024
- 0.248
- 8.550
- 0
- 442,500
- 0.632
- 02/04/2024
- 0.242
- 8.440
- 120,000
- 442,500
- 0.632
- 70,000
- 0.234
- 50,000
- 0.234
- 28/03/2024
- 0.216
- 8.230
- 5,000
- 462,500
- 0.661
- 5,000
- 0.211
- 27/03/2024
- 0.202
- 8.100
- 260,000
- 457,500
- 0.654
- 125,000
- 0.202
- 135,000
- 0.201