- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時京東摩利四九沽A
- 0.0330.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/05/2024
- 0.033
- 127.000
- 170,000
- 02/05/2024
- 0.038
- 120.400
- 4,377,500
- 6,035,000
- 8.875
- 2,187,500
- 0.045
- 1,590,000
- 0.039
- 30/04/2024
- 0.048
- 114.800
- 735,000
- 6,632,500
- 9.754
- 425,000
- 0.050
- 30,000
- 0.048
- 29/04/2024
- 0.045
- 118.000
- 3,340,000
- 7,027,500
- 10.335
- 1,492,500
- 0.042
- 1,312,500
- 0.041
- 26/04/2024
- 0.045
- 117.700
- 3,032,500
- 7,207,500
- 10.599
- 380,000
- 0.044
- 1,015,000
- 0.047
- 25/04/2024
- 0.057
- 111.300
- 6,095,000
- 6,572,500
- 9.665
- 867,500
- 0.059
- 4,927,500
- 0.058
- 24/04/2024
- 0.060
- 111.200
- 3,842,500
- 2,512,500
- 3.695
- 2,442,500
- 0.062
- 1,300,000
- 0.060
- 23/04/2024
- 0.069
- 106.600
- 4,895,000
- 3,655,000
- 5.375
- 1,680,000
- 0.071
- 2,715,000
- 0.071
- 22/04/2024
- 0.090
- 100.500
- 7,222,500
- 2,620,000
- 3.853
- 3,015,000
- 0.090
- 3,857,500
- 0.089
- 19/04/2024
- 0.106
- 97.300
- 7,745,000
- 1,777,500
- 2.614
- 4,587,500
- 0.112
- 3,107,500
- 0.109
- 18/04/2024
- 0.102
- 98.050
- 3,207,500
- 3,257,500
- 4.790
- 3,107,500
- 0.107
- 17/04/2024
- 0.100
- 98.750
- 8,627,500
- 6,365,000
- 9.360
- 1,637,500
- 0.102
- 6,765,000
- 0.101
- 16/04/2024
- 0.103
- 98.850
- 6,200,000
- 1,237,500
- 1.820
- 4,050,000
- 0.102
- 1,900,000
- 0.102
- 15/04/2024
- 0.093
- 101.200
- 5,302,500
- 3,387,500
- 4.982
- 2,507,500
- 0.096
- 2,720,000
- 0.094
- 12/04/2024
- 0.088
- 102.400
- 700,000
- 3,175,000
- 4.669
- 400,000
- 0.086
- 300,000
- 0.084
- 11/04/2024
- 0.078
- 105.800
- 180,000
- 3,275,000
- 4.816
- 130,000
- 0.082
- 50,000
- 0.082
- 10/04/2024
- 0.077
- 106.400
- 2,857,500
- 3,355,000
- 4.934
- 500,000
- 0.081
- 2,357,500
- 0.078
- 09/04/2024
- 0.096
- 101.600
- 800,000
- 1,497,500
- 2.202
- 400,000
- 0.095
- 400,000
- 0.094
- 08/04/2024
- 0.095
- 102.300
- 700,000
- 1,497,500
- 2.202
- 350,000
- 0.098
- 350,000
- 0.100
- 05/04/2024
- 0.094
- 102.900
- 1,515,000
- 1,497,500
- 2.202
- 737,500
- 0.101
- 777,500
- 0.100