- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時港交摩利四六沽B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 263.400
- 0
- 27,120,000
- 30.818
- 29/05/2024
- 0.010
- 271.200
- 0
- 27,120,000
- 30.818
- 28/05/2024
- 0.010
- 276.400
- 0
- 27,120,000
- 30.818
- 27/05/2024
- 0.010
- 279.000
- 0
- 27,120,000
- 30.818
- 24/05/2024
- 0.010
- 274.000
- 0
- 27,120,000
- 30.818
- 23/05/2024
- 0.010
- 277.800
- 0
- 27,120,000
- 30.818
- 22/05/2024
- 0.010
- 283.800
- 0
- 27,120,000
- 30.818
- 21/05/2024
- 0.010
- 285.200
- 0
- 27,120,000
- 30.818
- 20/05/2024
- 0.010
- 295.800
- 0
- 27,120,000
- 30.818
- 17/05/2024
- 0.010
- 295.000
- 0
- 27,120,000
- 30.818
- 16/05/2024
- 0.010
- 292.000
- 0
- 27,120,000
- 30.818
- 14/05/2024
- 0.010
- 284.400
- 0
- 27,120,000
- 30.818
- 13/05/2024
- 0.010
- 283.200
- 0
- 27,120,000
- 30.818
- 10/05/2024
- 0.010
- 285.800
- 100,000
- 27,120,000
- 30.818
- 09/05/2024
- 0.015
- 265.600
- 19,120,000
- 27,120,000
- 30.818
- 1,200,000
- 0.025
- 15,090,000
- 0.020
- 08/05/2024
- 0.031
- 258.000
- 4,970,000
- 13,230,000
- 15.034
- 4,240,000
- 0.028
- 730,000
- 0.028
- 07/05/2024
- 0.022
- 266.000
- 6,000,000
- 16,740,000
- 19.023
- 3,330,000
- 0.021
- 2,670,000
- 0.021
- 06/05/2024
- 0.021
- 269.400
- 10,820,000
- 17,400,000
- 19.773
- 4,250,000
- 0.025
- 6,030,000
- 0.023
- 03/05/2024
- 0.024
- 268.800
- 15,750,000
- 15,620,000
- 17.750
- 8,130,000
- 0.023
- 6,600,000
- 0.022
- 02/05/2024
- 0.030
- 264.800
- 26,370,000
- 17,150,000
- 19.489
- 4,990,000
- 0.047
- 17,650,000
- 0.040