• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.160
• 39.480
• 11,055,000
• 4,280,000
• 6.114
• 5,080,000
• 0.173
• 5,080,000
• 0.170

• 04/03/2026
• 0.143
• 38.920
• 8,395,000
• 4,280,000
• 6.114
• 4,705,000
• 0.121
• 3,065,000
• 0.122

• 03/03/2026
• 0.095
• 36.700
• 2,685,000
• 5,920,000
• 8.457
• 1,190,000
• 0.103
• 1,365,000
• 0.104

• 02/03/2026
• 0.128
• 38.000
• 5,430,000
• 5,745,000
• 8.207
• 3,220,000
• 0.100
• 1,815,000
• 0.104

• 27/02/2026
• 0.080
• 35.460
• 47,955,000
• 7,150,000
• 10.214
• 23,605,000
• 0.083
• 24,315,000
• 0.083

• 26/02/2026
• 0.093
• 36.060
• 60,215,000
• 6,440,000
• 9.200
• 29,495,000
• 0.098
• 30,170,000
• 0.098

• 25/02/2026
• 0.108
• 36.700
• 40,250,000
• 5,765,000
• 8.236
• 20,050,000
• 0.098
• 19,365,000
• 0.097

• 24/02/2026
• 0.097
• 36.020
• 72,385,000
• 6,450,000
• 9.214
• 35,040,000
• 0.099
• 36,885,000
• 0.099

• 23/02/2026
• 0.131
• 37.300
• 505,000
• 4,605,000
• 6.579
• 480,000
• 0.139
• 20,000
• 0.133

• 20/02/2026
• 0.111
• 36.400
• 0
• 5,065,000
• 7.236

• 16/02/2026
• 0.124
• 36.600
• 23,250,000
• 5,065,000
• 7.236
• 11,790,000
• 0.127
• 11,020,000
• 0.127

• 13/02/2026
• 0.094
• 35.220
• 108,570,000
• 5,835,000
• 8.336
• 54,270,000
• 0.105
• 53,735,000
• 0.105

• 12/02/2026
• 0.146
• 37.220
• 33,510,000
• 6,370,000
• 9.100
• 16,810,000
• 0.142
• 16,615,000
• 0.141

• 11/02/2026
• 0.136
• 36.720
• 1,090,000
• 6,565,000
• 9.379
• 600,000
• 0.137
• 380,000
• 0.134

• 10/02/2026
• 0.142
• 36.880
• 76,675,000
• 6,785,000
• 9.693
• 36,885,000
• 0.123
• 36,510,000
• 0.122

• 09/02/2026
• 0.107
• 35.300
• 113,370,000
• 7,160,000
• 10.229
• 56,660,000
• 0.105
• 56,570,000
• 0.104

• 06/02/2026
• 0.095
• 34.500
• 55,260,000
• 7,250,000
• 10.357
• 26,825,000
• 0.095
• 27,195,000
• 0.094

• 05/02/2026
• 0.105
• 34.980
• 64,315,000
• 6,880,000
• 9.829
• 31,725,000
• 0.100
• 32,095,000
• 0.099

• 04/02/2026
• 0.130
• 35.820
• 66,220,000
• 6,510,000
• 9.300
• 32,870,000
• 0.127
• 33,030,000
• 0.126

• 03/02/2026
• 0.117
• 35.300
• 44,645,000
• 6,350,000
• 9.071
• 22,025,000
• 0.103
• 22,370,000
• 0.103