• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.155
• 257.200
• 1,922,000
• 25,696,000
• 36.709
• 176,000
• 0.138

• 06/02/2026
• 0.109
• 243.200
• 836,000
• 25,872,000
• 36.960
• 652,000
• 0.112

• 05/02/2026
• 0.112
• 242.400
• 1,342,000
• 26,524,000
• 37.891
• 464,000
• 0.122

• 04/02/2026
• 0.099
• 237.200
• 1,108,000
• 26,060,000
• 37.229
• 638,000
• 0.073
• 110,000
• 0.100

• 03/02/2026
• 0.086
• 231.600
• 1,902,000
• 26,588,000
• 37.983
• 806,000
• 0.087
• 546,000
• 0.087

• 02/02/2026
• 0.071
• 226.400
• 3,368,000
• 26,848,000
• 38.354
• 938,000
• 0.075
• 1,802,000
• 0.086

• 30/01/2026
• 0.067
• 223.600
• 416,000
• 25,984,000
• 37.120
• 192,000
• 0.074

• 29/01/2026
• 0.087
• 231.200
• 764,000
• 26,176,000
• 37.394
• 238,000
• 0.091

• 28/01/2026
• 0.090
• 231.400
• 9,912,000
• 26,414,000
• 37.734
• 1,056,000
• 0.066
• 6,130,000
• 0.077

• 27/01/2026
• 0.055
• 216.200
• 4,844,000
• 21,340,000
• 30.486
• 144,000
• 0.052
• 3,538,000
• 0.054

• 26/01/2026
• 0.060
• 217.600
• 816,000
• 17,946,000
• 25.637
• 114,000
• 0.062

• 23/01/2026
• 0.062
• 219.600
• 6,844,000
• 17,832,000
• 25.474
• 4,688,000
• 0.066
• 454,000
• 0.068

• 22/01/2026
• 0.040
• 206.000
• 14,998,000
• 22,066,000
• 31.523
• 7,874,000
• 0.030
• 1,990,000
• 0.032

• 21/01/2026
• 0.027
• 194.400
• 1,600,000
• 27,950,000
• 39.929
• 358,000
• 0.026
• 24,000
• 0.023

• 20/01/2026
• 0.031
• 197.200
• 3,884,000
• 28,284,000
• 40.406
• 514,000
• 0.032

• 19/01/2026
• 0.017
• 180.800
• 978,000
• 28,798,000
• 41.140
• 802,000
• 0.016

• 16/01/2026
• 0.016
• 178.600
• 2,452,000
• 27,996,000
• 39.994
• 1,926,000
• 0.017

• 15/01/2026
• 0.023
• 189.200
• 4,178,000
• 26,070,000
• 37.243
• 1,552,000
• 0.022

• 14/01/2026
• 0.026
• 192.000
• 598,000
• 27,622,000
• 39.460
• 348,000
• 0.026
• 50,000
• 0.026

• 13/01/2026
• 0.028
• 191.300
• 360,000
• 27,920,000
• 39.886
• 200,000
• 0.029