• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.046
• 200.200
• 1,148,000
• 23,970,000
• 34.243
• 352,000
• 0.048

• 23/12/2025
• 0.048
• 200.400
• 1,982,000
• 24,322,000
• 34.746
• 1,896,000
• 0.049

• 22/12/2025
• 0.051
• 201.800
• 2,078,000
• 26,218,000
• 37.454
• 1,212,000
• 0.050

• 19/12/2025
• 0.039
• 192.900
• 126,000
• 27,430,000
• 39.186
• 26,000
• 0.039

• 18/12/2025
• 0.042
• 193.200
• 770,000
• 27,456,000
• 39.223
• 100,000
• 0.041
• 462,000
• 0.041

• 17/12/2025
• 0.047
• 195.700
• 4,180,000
• 27,094,000
• 38.706
• 3,060,000
• 0.041

• 16/12/2025
• 0.036
• 189.200
• 2,660,000
• 24,034,000
• 34.334
• 2,118,000
• 0.033

• 15/12/2025
• 0.040
• 190.700
• 948,000
• 21,916,000
• 31.309
• 208,000
• 0.044

• 12/12/2025
• 0.046
• 194.100
• 2,368,000
• 21,708,000
• 31.011
• 750,000
• 0.049
• 380,000
• 0.049

• 11/12/2025
• 0.045
• 193.400
• 4,216,000
• 22,078,000
• 31.540
• 1,200,000
• 0.047
• 152,000
• 0.044

• 10/12/2025
• 0.044
• 190.400
• 3,582,000
• 23,126,000
• 33.037
• 2,178,000
• 0.042
• 248,000
• 0.041

• 09/12/2025
• 0.043
• 190.300
• 379,896,000
• 25,056,000
• 35.794
• 187,358,000
• 0.061
• 187,436,000
• 0.061

• 08/12/2025
• 0.064
• 200.400
• 786,202,000
• 24,978,000
• 35.683
• 384,266,000
• 0.073
• 396,502,000
• 0.073

• 05/12/2025
• 0.107
• 219.000
• 324,754,000
• 12,742,000
• 18.203
• 161,764,000
• 0.102
• 161,098,000
• 0.102

• 04/12/2025
• 0.101
• 215.400
• 381,628,000
• 13,408,000
• 19.154
• 188,072,000
• 0.098
• 189,682,000
• 0.098

• 03/12/2025
• 0.105
• 216.000
• 324,490,000
• 11,798,000
• 16.854
• 160,650,000
• 0.108
• 162,254,000
• 0.108

• 02/12/2025
• 0.114
• 218.800
• 287,846,000
• 10,194,000
• 14.563
• 141,670,000
• 0.110
• 142,984,000
• 0.110

• 01/12/2025
• 0.106
• 215.200
• 247,772,000
• 8,880,000
• 12.686
• 122,344,000
• 0.135
• 122,996,000
• 0.134

• 28/11/2025
• 0.145
• 224.800
• 336,130,000
• 8,228,000
• 11.754
• 163,940,000
• 0.139
• 167,344,000
• 0.139

• 27/11/2025
• 0.126
• 218.600
• 408,654,000
• 4,824,000
• 6.891
• 201,286,000
• 0.101
• 203,740,000
• 0.101