• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.012
• 257.200
• 7,160,000
• 55,140,000
• 78.771
• 1,000,000
• 0.011

• 06/02/2026
• 0.015
• 243.200
• 5,410,000
• 56,140,000
• 80.200

• 05/02/2026
• 0.016
• 242.400
• 8,750,000
• 56,140,000
• 80.200
• 4,500,000
• 0.017

• 04/02/2026
• 0.020
• 237.200
• 3,050,000
• 51,640,000
• 73.771
• 590,000
• 0.026
• 690,000
• 0.024

• 03/02/2026
• 0.025
• 231.600
• 3,250,000
• 51,540,000
• 73.629
• 460,000
• 0.027
• 2,330,000
• 0.026

• 02/02/2026
• 0.032
• 226.400
• 8,990,000
• 49,670,000
• 70.957
• 3,430,000
• 0.031
• 4,680,000
• 0.027

• 30/01/2026
• 0.034
• 223.600
• 16,590,000
• 48,420,000
• 69.171
• 13,900,000
• 0.031
• 720,000
• 0.028

• 29/01/2026
• 0.028
• 231.200
• 10,480,000
• 61,600,000
• 88.000
• 4,580,000
• 0.027
• 3,710,000
• 0.028

• 28/01/2026
• 0.029
• 231.400
• 19,560,000
• 62,470,000
• 89.243
• 1,330,000
• 0.039
• 8,360,000
• 0.031

• 27/01/2026
• 0.041
• 216.200
• 39,830,000
• 55,440,000
• 79.200
• 19,330,000
• 0.043
• 19,880,000
• 0.042

• 26/01/2026
• 0.041
• 217.600
• 2,460,000
• 54,890,000
• 78.414
• 1,010,000
• 0.041
• 650,000
• 0.037

• 23/01/2026
• 0.041
• 219.600
• 36,050,000
• 55,250,000
• 78.929
• 10,990,000
• 0.040
• 15,290,000
• 0.039

• 22/01/2026
• 0.059
• 206.000
• 440,000,000
• 50,950,000
• 72.786
• 208,270,000
• 0.081
• 225,500,000
• 0.080

• 21/01/2026
• 0.084
• 194.400
• 118,390,000
• 33,720,000
• 48.171
• 58,580,000
• 0.086
• 54,460,000
• 0.086

• 20/01/2026
• 0.080
• 197.200
• 279,470,000
• 37,840,000
• 54.057
• 137,190,000
• 0.085
• 137,740,000
• 0.085

• 19/01/2026
• 0.133
• 180.800
• 169,520,000
• 37,290,000
• 53.271
• 84,300,000
• 0.153
• 84,330,000
• 0.153

• 16/01/2026
• 0.148
• 178.600
• 487,120,000
• 37,260,000
• 53.229
• 232,200,000
• 0.110
• 250,390,000
• 0.112

• 15/01/2026
• 0.110
• 189.200
• 206,610,000
• 19,070,000
• 27.243
• 102,190,000
• 0.103
• 99,460,000
• 0.103

• 14/01/2026
• 0.106
• 192.000
• 181,910,000
• 21,800,000
• 31.143
• 84,860,000
• 0.108
• 95,240,000
• 0.108

• 13/01/2026
• 0.110
• 191.300
• 176,750,000
• 11,420,000
• 16.314
• 88,560,000
• 0.104
• 84,550,000
• 0.104