- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里花旗四六購D
- 0.017+0.006 (+54.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.011
- 74.900
- 2,095,000
- 9,115,000
- 11.390
- 1,140,000
- 0.018
- 410,000
- 0.026
- 30/05/2024
- 0.021
- 76.300
- 40,000
- 9,845,000
- 12.310
- 40,000
- 0.024
- 29/05/2024
- 0.025
- 76.800
- 1,105,000
- 9,805,000
- 12.260
- 1,105,000
- 0.024
- 28/05/2024
- 0.041
- 79.550
- 2,355,000
- 8,700,000
- 10.880
- 215,000
- 0.043
- 2,135,000
- 0.047
- 27/05/2024
- 0.040
- 79.250
- 3,970,000
- 6,780,000
- 8.480
- 3,340,000
- 0.038
- 620,000
- 0.037
- 24/05/2024
- 0.034
- 78.150
- 4,560,000
- 9,500,000
- 11.880
- 85,000
- 0.039
- 145,000
- 0.037
- 23/05/2024
- 0.039
- 78.650
- 12,040,000
- 9,440,000
- 11.800
- 2,680,000
- 0.038
- 7,740,000
- 0.042
- 22/05/2024
- 0.082
- 83.000
- 3,105,000
- 4,380,000
- 5.480
- 2,150,000
- 0.090
- 310,000
- 0.096
- 21/05/2024
- 0.099
- 84.400
- 3,760,000
- 6,220,000
- 7.780
- 2,880,000
- 0.103
- 20/05/2024
- 0.111
- 85.350
- 3,300,000
- 9,100,000
- 11.380
- 2,020,000
- 0.120
- 17/05/2024
- 0.124
- 85.700
- 30,195,000
- 11,120,000
- 13.900
- 4,560,000
- 0.114
- 5,575,000
- 0.116
- 16/05/2024
- 0.054
- 79.700
- 19,230,000
- 10,105,000
- 12.630
- 7,745,000
- 0.053
- 6,065,000
- 0.056
- 14/05/2024
- 0.113
- 82.650
- 8,040,000
- 11,785,000
- 14.730
- 7,430,000
- 0.118
- 100,000
- 0.117
- 13/05/2024
- 0.097
- 81.150
- 7,665,000
- 19,115,000
- 23.890
- 3,920,000
- 0.096
- 65,000
- 0.093
- 10/05/2024
- 0.067
- 77.950
- 5,735,000
- 22,970,000
- 28.710
- 395,000
- 0.066
- 450,000
- 0.066
- 09/05/2024
- 0.057
- 76.800
- 15,160,000
- 22,915,000
- 28.640
- 6,780,000
- 0.046
- 08/05/2024
- 0.049
- 76.150
- 2,605,000
- 16,135,000
- 20.170
- 1,585,000
- 0.064
- 490,000
- 0.051
- 07/05/2024
- 0.066
- 78.050
- 3,350,000
- 17,230,000
- 21.540
- 2,135,000
- 0.066
- 455,000
- 0.069
- 06/05/2024
- 0.080
- 79.500
- 6,310,000
- 18,910,000
- 23.640
- 4,590,000
- 0.079
- 500,000
- 0.082
- 03/05/2024
- 0.082
- 79.200
- 12,500,000
- 23,000,000
- 28.750
- 1,425,000
- 0.079
- 5,510,000
- 0.085