• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.025
• 139.500
• 1,340,000
• 12,740,000
• 12.740
• 1,340,000
• 0.025

• 11/02/2026
• 0.025
• 139.800
• 200,000
• 14,080,000
• 14.080
• 40,000
• 0.025
• 160,000
• 0.025

• 10/02/2026
• 0.025
• 140.300
• 3,160,000
• 13,960,000
• 13.960
• 540,000
• 0.025
• 2,420,000
• 0.025

• 09/02/2026
• 0.028
• 139.300
• 1,500,000
• 12,080,000
• 12.080
• 340,000
• 0.029
• 1,160,000
• 0.028

• 06/02/2026
• 0.033
• 134.800
• 2,100,000
• 11,260,000
• 11.260
• 1,580,000
• 0.035
• 500,000
• 0.035

• 05/02/2026
• 0.028
• 138.500
• 1,240,000
• 12,340,000
• 12.340
• 920,000
• 0.029
• 300,000
• 0.028

• 04/02/2026
• 0.027
• 139.000
• 12,860,000
• 12,960,000
• 12.960
• 12,640,000
• 0.027
• 220,000
• 0.027

• 03/02/2026
• 0.027
• 138.900
• 7,880,000
• 25,380,000
• 25.380
• 3,080,000
• 0.028
• 4,300,000
• 0.027

• 02/02/2026
• 0.033
• 134.700
• 3,320,000
• 24,160,000
• 24.160
• 2,280,000
• 0.033
• 1,040,000
• 0.031

• 30/01/2026
• 0.029
• 136.600
• 12,520,000
• 25,400,000
• 25.400
• 7,600,000
• 0.028
• 4,520,000
• 0.027

• 29/01/2026
• 0.027
• 137.600
• 4,340,000
• 28,480,000
• 28.480
• 400,000
• 0.028
• 3,940,000
• 0.027

• 28/01/2026
• 0.028
• 137.500
• 15,880,000
• 24,940,000
• 24.940
• 10,060,000
• 0.027
• 4,820,000
• 0.026

• 27/01/2026
• 0.031
• 134.500
• 8,740,000
• 30,180,000
• 30.180
• 2,120,000
• 0.032
• 6,540,000
• 0.031

• 26/01/2026
• 0.035
• 131.000
• 700,000
• 25,760,000
• 25.760
• 360,000
• 0.036
• 340,000
• 0.036

• 23/01/2026
• 0.038
• 130.000
• 1,000,000
• 25,780,000
• 25.780
• 660,000
• 0.037
• 300,000
• 0.037

• 22/01/2026
• 0.039
• 129.700
• 720,000
• 26,140,000
• 26.140
• 400,000
• 0.040
• 320,000
• 0.039

• 21/01/2026
• 0.040
• 128.200
• 1,660,000
• 26,220,000
• 26.220
• 1,240,000
• 0.041
• 400,000
• 0.041

• 20/01/2026
• 0.040
• 128.400
• 1,480,000
• 27,060,000
• 27.060
• 920,000
• 0.037
• 480,000
• 0.036

• 19/01/2026
• 0.040
• 127.000
• 1,760,000
• 27,500,000
• 27.500
• 1,420,000
• 0.041
• 60,000
• 0.041

• 16/01/2026
• 0.037
• 128.500
• 3,280,000
• 28,860,000
• 28.860
• 2,860,000
• 0.036
• 420,000
• 0.035