• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.036
• 34.760
• 100,000
• 7,930,000
• 11.329
• 100,000
• 0.036

• 11/03/2026
• 0.040
• 35.380
• 30,000
• 7,830,000
• 11.186
• 30,000
• 0.041

• 10/03/2026
• 0.037
• 34.680
• 30,000
• 7,860,000
• 11.229
• 30,000
• 0.036

• 09/03/2026
• 0.036
• 33.320
• 580,000
• 7,830,000
• 11.186
• 495,000
• 0.036
• 85,000
• 0.037

• 06/03/2026
• 0.040
• 34.140
• 4,250,000
• 8,240,000
• 11.771
• 1,940,000
• 0.041
• 2,310,000
• 0.041

• 05/03/2026
• 0.042
• 34.300
• 1,060,000
• 7,870,000
• 11.243
• 520,000
• 0.042
• 540,000
• 0.041

• 04/03/2026
• 0.035
• 32.920
• 2,785,000
• 7,850,000
• 11.214
• 1,350,000
• 0.039
• 1,435,000
• 0.039

• 03/03/2026
• 0.037
• 33.300
• 6,790,000
• 7,765,000
• 11.093
• 5,970,000
• 0.037
• 820,000
• 0.046

• 02/03/2026
• 0.044
• 34.580
• 4,755,000
• 12,915,000
• 18.450
• 2,635,000
• 0.048
• 2,120,000
• 0.049

• 27/02/2026
• 0.056
• 36.100
• 1,775,000
• 13,430,000
• 19.186
• 800,000
• 0.058
• 975,000
• 0.059

• 26/02/2026
• 0.059
• 36.220
• 1,350,000
• 13,255,000
• 18.936
• 650,000
• 0.061
• 700,000
• 0.061

• 25/02/2026
• 0.063
• 36.760
• 2,485,000
• 13,205,000
• 18.864
• 435,000
• 0.064
• 1,400,000
• 0.065

• 24/02/2026
• 0.060
• 36.320
• 10,630,000
• 12,240,000
• 17.486
• 4,805,000
• 0.064
• 5,825,000
• 0.062

• 23/02/2026
• 0.068
• 36.720
• 1,620,000
• 11,220,000
• 16.029
• 820,000
• 0.068
• 800,000
• 0.068

• 20/02/2026
• 0.070
• 37.580
• 9,160,000
• 11,240,000
• 16.057
• 7,200,000
• 0.062
• 1,690,000
• 0.066

• 16/02/2026
• 0.050
• 34.400
• 2,645,000
• 16,750,000
• 23.929
• 750,000
• 0.049
• 1,850,000
• 0.049

• 13/02/2026
• 0.053
• 34.900
• 3,305,000
• 15,650,000
• 22.357
• 2,680,000
• 0.050
• 605,000
• 0.047

• 12/02/2026
• 0.046
• 33.680
• 3,770,000
• 17,725,000
• 25.321
• 150,000
• 0.048
• 3,295,000
• 0.049

• 11/02/2026
• 0.057
• 34.380
• 2,290,000
• 14,580,000
• 20.829
• 950,000
• 0.059
• 1,095,000
• 0.058

• 10/02/2026
• 0.057
• 34.360
• 1,295,000
• 14,435,000
• 20.621
• 345,000
• 0.059
• 895,000
• 0.058