• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.069
• 34.720
• 3,200,000
• 11,650,000
• 16.643
• 1,330,000
• 0.076
• 1,870,000
• 0.074

• 27/01/2026
• 0.076
• 35.240
• 8,540,000
• 11,110,000
• 15.871
• 3,875,000
• 0.073
• 4,520,000
• 0.073

• 26/01/2026
• 0.078
• 35.540
• 5,825,000
• 10,465,000
• 14.950
• 2,100,000
• 0.085
• 3,510,000
• 0.085

• 23/01/2026
• 0.092
• 36.800
• 4,020,000
• 9,055,000
• 12.936
• 2,035,000
• 0.103
• 1,985,000
• 0.102

• 22/01/2026
• 0.107
• 38.500
• 2,295,000
• 9,105,000
• 13.007
• 1,025,000
• 0.110
• 1,270,000
• 0.109

• 21/01/2026
• 0.110
• 38.580
• 8,255,000
• 8,860,000
• 12.657
• 4,075,000
• 0.111
• 4,175,000
• 0.111

• 20/01/2026
• 0.113
• 38.560
• 7,495,000
• 8,760,000
• 12.514
• 4,935,000
• 0.112
• 2,510,000
• 0.117

• 19/01/2026
• 0.121
• 39.480
• 14,665,000
• 11,185,000
• 15.979
• 5,760,000
• 0.132
• 8,105,000
• 0.133

• 16/01/2026
• 0.126
• 39.860
• 9,095,000
• 8,840,000
• 12.629
• 3,595,000
• 0.124
• 5,500,000
• 0.125

• 15/01/2026
• 0.118
• 38.500
• 3,600,000
• 6,935,000
• 9.907
• 1,735,000
• 0.126
• 1,850,000
• 0.124

• 14/01/2026
• 0.122
• 38.320
• 3,175,000
• 6,820,000
• 9.743
• 1,495,000
• 0.121
• 1,680,000
• 0.122

• 13/01/2026
• 0.113
• 37.420
• 12,760,000
• 6,635,000
• 9.479
• 6,270,000
• 0.117
• 6,455,000
• 0.117

• 12/01/2026
• 0.121
• 38.120
• 6,530,000
• 6,450,000
• 9.214
• 3,300,000
• 0.124
• 3,225,000
• 0.123

• 09/01/2026
• 0.130
• 38.780
• 1,755,000
• 6,525,000
• 9.321
• 910,000
• 0.131
• 845,000
• 0.132

• 08/01/2026
• 0.128
• 38.760
• 5,405,000
• 6,590,000
• 9.414
• 2,800,000
• 0.126
• 2,605,000
• 0.127

• 07/01/2026
• 0.125
• 37.720
• 18,120,000
• 6,785,000
• 9.693
• 9,115,000
• 0.130
• 9,005,000
• 0.130

• 06/01/2026
• 0.133
• 38.980
• 2,520,000
• 6,895,000
• 9.850
• 1,330,000
• 0.126
• 1,170,000
• 0.125

• 05/01/2026
• 0.120
• 37.420
• 9,520,000
• 7,055,000
• 10.079
• 4,710,000
• 0.121
• 4,810,000
• 0.121

• 02/01/2026
• 0.117
• 37.300
• 6,630,000
• 6,955,000
• 9.936
• 3,345,000
• 0.113
• 3,275,000
• 0.112

• 31/12/2025
• 0.113
• 36.600
• 1,770,000
• 7,025,000
• 10.036
• 895,000
• 0.113
• 875,000
• 0.113