- 即時中移摩通四六購A
- 0.4850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.485
- 74.500
- 0
- 0
- 0.000
- 27/05/2024
- 0.500
- 74.850
- 40,000
- 0
- 0.000
- 40,000
- 0.420
- 24/05/2024
- 0.380
- 73.200
- 0
- 40,000
- 0.057
- 23/05/2024
- 0.390
- 73.300
- 40,000
- 40,000
- 0.057
- 40,000
- 0.410
- 22/05/2024
- 0.430
- 73.700
- 1,000,000
- 0
- 0.000
- 1,000,000
- 0.450
- 21/05/2024
- 0.450
- 73.800
- 75,000
- 1,000,000
- 1.429
- 75,000
- 0.446
- 20/05/2024
- 0.425
- 73.800
- 130,000
- 1,075,000
- 1.536
- 20,000
- 0.426
- 95,000
- 0.417
- 17/05/2024
- 0.480
- 74.350
- 55,000
- 1,000,000
- 1.429
- 55,000
- 0.453
- 16/05/2024
- 0.435
- 73.500
- 0
- 1,055,000
- 1.507
- 14/05/2024
- 0.435
- 73.700
- 860,000
- 1,055,000
- 1.507
- 815,000
- 0.410
- 45,000
- 0.415
- 13/05/2024
- 0.445
- 73.750
- 0
- 1,825,000
- 2.607
- 10/05/2024
- 0.465
- 74.000
- 1,325,000
- 1,825,000
- 2.607
- 1,325,000
- 0.385
- 09/05/2024
- 0.221
- 70.600
- 510,000
- 3,150,000
- 4.500
- 300,000
- 0.213
- 180,000
- 0.204
- 08/05/2024
- 0.214
- 70.100
- 855,000
- 3,270,000
- 4.671
- 595,000
- 0.224
- 145,000
- 0.211
- 07/05/2024
- 0.204
- 69.800
- 3,695,000
- 3,720,000
- 5.314
- 660,000
- 0.207
- 2,930,000
- 0.209
- 06/05/2024
- 0.185
- 69.650
- 760,000
- 1,450,000
- 2.071
- 70,000
- 0.178
- 685,000
- 0.172
- 03/05/2024
- 0.196
- 69.650
- 285,000
- 835,000
- 1.193
- 90,000
- 0.215
- 160,000
- 0.199
- 02/05/2024
- 0.197
- 69.700
- 535,000
- 765,000
- 1.093
- 125,000
- 0.203
- 400,000
- 0.196
- 30/04/2024
- 0.215
- 69.900
- 525,000
- 490,000
- 0.700
- 230,000
- 0.213
- 235,000
- 0.213
- 29/04/2024
- 0.203
- 69.650
- 600,000
- 485,000
- 0.693
- 65,000
- 0.224
- 520,000
- 0.213