• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.096
• 36.700
• 12,125,000
• 6,610,000
• 13.220
• 5,865,000
• 0.099
• 5,560,000
• 0.096

• 24/02/2026
• 0.087
• 36.020
• 6,575,000
• 6,915,000
• 13.830
• 2,680,000
• 0.090
• 3,755,000
• 0.090

• 23/02/2026
• 0.123
• 37.300
• 2,985,000
• 5,840,000
• 11.680
• 1,400,000
• 0.135
• 1,010,000
• 0.129

• 20/02/2026
• 0.105
• 36.400
• 6,490,000
• 6,230,000
• 12.460
• 3,130,000
• 0.112
• 3,160,000
• 0.110

• 16/02/2026
• 0.114
• 36.600
• 22,795,000
• 6,200,000
• 12.400
• 11,695,000
• 0.118
• 10,845,000
• 0.117

• 13/02/2026
• 0.087
• 35.220
• 55,310,000
• 7,050,000
• 14.100
• 26,705,000
• 0.093
• 27,600,000
• 0.093

• 12/02/2026
• 0.138
• 37.220
• 26,085,000
• 6,155,000
• 12.310
• 13,030,000
• 0.139
• 12,390,000
• 0.137

• 11/02/2026
• 0.127
• 36.720
• 15,255,000
• 6,795,000
• 13.590
• 7,305,000
• 0.130
• 7,780,000
• 0.129

• 10/02/2026
• 0.136
• 36.880
• 25,080,000
• 6,320,000
• 12.640
• 12,375,000
• 0.122
• 11,800,000
• 0.120

• 09/02/2026
• 0.104
• 35.300
• 20,070,000
• 6,895,000
• 13.790
• 9,995,000
• 0.104
• 9,180,000
• 0.103

• 06/02/2026
• 0.093
• 34.500
• 55,220,000
• 7,710,000
• 15.420
• 26,835,000
• 0.089
• 26,875,000
• 0.089

• 05/02/2026
• 0.103
• 34.980
• 27,380,000
• 7,670,000
• 15.340
• 13,615,000
• 0.093
• 13,600,000
• 0.092

• 04/02/2026
• 0.124
• 35.820
• 25,120,000
• 7,685,000
• 15.370
• 12,485,000
• 0.122
• 12,320,000
• 0.123

• 03/02/2026
• 0.114
• 35.300
• 97,790,000
• 7,850,000
• 15.700
• 48,265,000
• 0.110
• 49,040,000
• 0.110

• 02/02/2026
• 0.114
• 34.860
• 33,655,000
• 7,075,000
• 14.150
• 16,370,000
• 0.129
• 16,540,000
• 0.129

• 30/01/2026
• 0.145
• 36.120
• 15,230,000
• 6,905,000
• 13.810
• 5,980,000
• 0.181
• 8,935,000
• 0.180

• 29/01/2026
• 0.255
• 39.820
• 15,555,000
• 3,950,000
• 7.900
• 7,630,000
• 0.237
• 7,505,000
• 0.239

• 28/01/2026
• 0.255
• 40.220
• 14,790,000
• 4,075,000
• 8.150
• 6,915,000
• 0.203
• 5,405,000
• 0.197

• 27/01/2026
• 0.164
• 37.480
• 23,135,000
• 5,585,000
• 11.170
• 12,040,000
• 0.167
• 9,670,000
• 0.164

• 26/01/2026
• 0.147
• 36.560
• 19,110,000
• 7,955,000
• 15.910
• 9,745,000
• 0.146
• 8,250,000
• 0.144