• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.137
• 34.340
• 33,310,000
• 7,215,000
• 14.430
• 14,435,000
• 0.147
• 17,090,000
• 0.147

• 07/01/2026
• 0.174
• 35.500
• 38,590,000
• 4,560,000
• 9.120
• 18,245,000
• 0.185
• 18,440,000
• 0.184

• 06/01/2026
• 0.161
• 35.260
• 68,980,000
• 4,365,000
• 8.730
• 33,790,000
• 0.155
• 32,710,000
• 0.155

• 05/01/2026
• 0.107
• 33.220
• 32,185,000
• 5,445,000
• 10.890
• 15,380,000
• 0.132
• 15,790,000
• 0.130

• 02/01/2026
• 0.124
• 34.020
• 23,320,000
• 5,035,000
• 10.070
• 11,400,000
• 0.112
• 11,460,000
• 0.112

• 31/12/2025
• 0.097
• 32.620
• 7,250,000
• 4,975,000
• 9.950
• 3,520,000
• 0.101
• 3,645,000
• 0.102

• 30/12/2025
• 0.098
• 32.620
• 49,250,000
• 4,850,000
• 9.700
• 24,285,000
• 0.091
• 24,665,000
• 0.090

• 29/12/2025
• 0.087
• 31.760
• 26,335,000
• 4,470,000
• 8.940
• 13,430,000
• 0.099
• 12,350,000
• 0.099

• 24/12/2025
• 0.097
• 32.320
• 11,335,000
• 5,550,000
• 11.100
• 5,050,000
• 0.090
• 5,485,000
• 0.088

• 23/12/2025
• 0.086
• 31.580
• 22,910,000
• 5,115,000
• 10.230
• 11,265,000
• 0.098
• 11,640,000
• 0.099

• 22/12/2025
• 0.097
• 32.060
• 31,110,000
• 4,740,000
• 9.480
• 15,400,000
• 0.097
• 15,560,000
• 0.097

• 19/12/2025
• 0.096
• 31.700
• 31,210,000
• 4,580,000
• 9.160
• 15,450,000
• 0.092
• 15,520,000
• 0.090

• 18/12/2025
• 0.092
• 31.500
• 30,805,000
• 4,510,000
• 9.020
• 15,150,000
• 0.091
• 15,555,000
• 0.091

• 17/12/2025
• 0.094
• 31.540
• 19,665,000
• 4,105,000
• 8.210
• 9,585,000
• 0.092
• 9,865,000
• 0.091

• 16/12/2025
• 0.086
• 31.040
• 37,510,000
• 3,825,000
• 7.650
• 17,620,000
• 0.080
• 17,160,000
• 0.079

• 15/12/2025
• 0.102
• 31.940
• 25,210,000
• 4,285,000
• 8.570
• 12,390,000
• 0.112
• 12,815,000
• 0.112

• 12/12/2025
• 0.122
• 32.680
• 26,675,000
• 3,860,000
• 7.720
• 12,950,000
• 0.116
• 11,530,000
• 0.115

• 11/12/2025
• 0.098
• 31.360
• 34,435,000
• 5,280,000
• 10.560
• 16,305,000
• 0.115
• 17,085,000
• 0.114

• 10/12/2025
• 0.113
• 32.000
• 29,940,000
• 4,500,000
• 9.000
• 13,475,000
• 0.106
• 13,435,000
• 0.106

• 09/12/2025
• 0.100
• 31.340
• 40,980,000
• 4,540,000
• 9.080
• 19,185,000
• 0.108
• 20,410,000
• 0.108