• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.050
• 27,027.160
• 0
• 100,000
• 0.070

• 06/02/2026
• 0.071
• 26,559.950
• 20,000
• 100,000
• 0.070
• 10,000
• 0.070
• 10,000
• 0.068

• 05/02/2026
• 0.062
• 26,885.240
• 20,000
• 100,000
• 0.070
• 10,000
• 0.070
• 10,000
• 0.069

• 04/02/2026
• 0.060
• 26,847.320
• 0
• 100,000
• 0.070

• 03/02/2026
• 0.062
• 26,834.770
• 0
• 100,000
• 0.070

• 02/02/2026
• 0.067
• 26,775.570
• 5,250,000
• 100,000
• 0.070
• 2,640,000
• 0.061
• 2,150,000
• 0.061

• 30/01/2026
• 0.045
• 27,387.110
• 11,970,000
• 590,000
• 0.390
• 8,350,000
• 0.044
• 3,620,000
• 0.042

• 29/01/2026
• 0.032
• 27,968.090
• 13,270,000
• 5,320,000
• 3.550
• 8,000,000
• 0.033
• 5,270,000
• 0.030

• 28/01/2026
• 0.035
• 27,826.910
• 44,880,000
• 8,050,000
• 5.370
• 20,390,000
• 0.036
• 24,390,000
• 0.036

• 27/01/2026
• 0.048
• 27,126.950
• 19,270,000
• 4,050,000
• 2.700
• 9,470,000
• 0.049
• 9,800,000
• 0.048

• 26/01/2026
• 0.060
• 26,765.520
• 870,000
• 3,720,000
• 2.480
• 870,000
• 0.060

• 23/01/2026
• 0.064
• 26,749.510
• 0
• 2,850,000
• 1.900

• 22/01/2026
• 0.070
• 26,629.960
• 0
• 2,850,000
• 1.900

• 21/01/2026
• 0.070
• 26,585.060
• 3,000,000
• 2,850,000
• 1.900
• 1,500,000
• 0.069
• 1,500,000
• 0.068

• 20/01/2026
• 0.074
• 26,487.510
• 1,720,000
• 2,850,000
• 1.900
• 1,360,000
• 0.075
• 360,000
• 0.071

• 19/01/2026
• 0.074
• 26,563.900
• 1,750,000
• 3,850,000
• 2.570
• 1,050,000
• 0.072
• 700,000
• 0.071

• 16/01/2026
• 0.066
• 26,844.960
• 3,030,000
• 4,200,000
• 2.800
• 1,340,000
• 0.067
• 1,690,000
• 0.065

• 15/01/2026
• 0.061
• 26,923.620
• 18,510,000
• 3,850,000
• 2.570
• 9,630,000
• 0.054
• 8,780,000
• 0.054

• 14/01/2026
• 0.060
• 26,999.810
• 27,850,000
• 4,700,000
• 3.130
• 13,360,000
• 0.058
• 14,390,000
• 0.057

• 13/01/2026
• 0.065
• 26,848.470
• 16,780,000
• 3,670,000
• 2.450
• 6,550,000
• 0.066
• 10,220,000
• 0.065