• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.041
• 39.220
• 2,018,000
• 11,366,000
• 16.240
• 776,000
• 0.041
• 1,184,000
• 0.041

• 23/12/2025
• 0.043
• 39.200
• 15,962,000
• 10,958,000
• 15.650
• 6,048,000
• 0.042
• 9,554,000
• 0.042

• 22/12/2025
• 0.049
• 39.800
• 18,846,000
• 7,452,000
• 10.650
• 8,022,000
• 0.049
• 9,856,000
• 0.048

• 19/12/2025
• 0.055
• 40.540
• 18,464,000
• 5,618,000
• 8.030
• 9,210,000
• 0.055
• 6,830,000
• 0.055

• 18/12/2025
• 0.054
• 40.200
• 18,992,000
• 7,998,000
• 11.430
• 8,800,000
• 0.054
• 7,306,000
• 0.054

• 17/12/2025
• 0.065
• 41.220
• 22,148,000
• 9,492,000
• 13.560
• 6,894,000
• 0.062
• 9,770,000
• 0.059

• 16/12/2025
• 0.065
• 40.900
• 18,656,000
• 6,616,000
• 9.450
• 7,028,000
• 0.063
• 10,658,000
• 0.064

• 15/12/2025
• 0.079
• 41.840
• 9,996,000
• 2,986,000
• 4.270
• 4,226,000
• 0.083
• 5,308,000
• 0.084

• 12/12/2025
• 0.105
• 42.960
• 15,948,000
• 1,904,000
• 2.720
• 7,562,000
• 0.101
• 7,362,000
• 0.100

• 11/12/2025
• 0.094
• 42.180
• 13,574,000
• 2,104,000
• 3.010
• 6,080,000
• 0.094
• 6,504,000
• 0.092

• 10/12/2025
• 0.093
• 41.780
• 46,902,000
• 1,680,000
• 2.400
• 23,388,000
• 0.086
• 22,218,000
• 0.086

• 09/12/2025
• 0.087
• 41.260
• 17,820,000
• 2,850,000
• 4.070
• 8,350,000
• 0.095
• 8,610,000
• 0.093

• 08/12/2025
• 0.108
• 42.580
• 38,892,000
• 2,590,000
• 3.700
• 18,622,000
• 0.113
• 19,454,000
• 0.112

• 05/12/2025
• 0.120
• 42.780
• 11,218,000
• 1,758,000
• 2.510
• 5,526,000
• 0.111
• 5,126,000
• 0.110

• 04/12/2025
• 0.101
• 41.980
• 44,410,000
• 2,158,000
• 3.080
• 22,070,000
• 0.088
• 21,016,000
• 0.087

• 03/12/2025
• 0.077
• 40.220
• 18,702,000
• 3,212,000
• 4.590
• 8,502,000
• 0.083
• 9,932,000
• 0.082

• 02/12/2025
• 0.084
• 40.700
• 27,416,000
• 1,782,000
• 2.550
• 12,464,000
• 0.083
• 12,204,000
• 0.087

• 01/12/2025
• 0.078
• 40.300
• 26,534,000
• 2,042,000
• 2.920
• 12,614,000
• 0.082
• 12,974,000
• 0.082

• 28/11/2025
• 0.097
• 41.020
• 14,392,000
• 1,682,000
• 2.400
• 7,240,000
• 0.091
• 6,934,000
• 0.090

• 27/11/2025
• 0.097
• 41.100
• 22,900,000
• 1,988,000
• 2.840
• 10,946,000
• 0.098
• 10,542,000
• 0.097