• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.167
• 257.200
• 40,792,000
• 3,114,000
• 3.114
• 18,612,000
• 0.164
• 18,036,000
• 0.162

• 06/02/2026
• 0.119
• 243.200
• 17,796,000
• 3,690,000
• 3.690
• 7,872,000
• 0.126
• 7,220,000
• 0.127

• 05/02/2026
• 0.121
• 242.400
• 42,306,000
• 4,342,000
• 4.342
• 17,230,000
• 0.124
• 18,134,000
• 0.123

• 04/02/2026
• 0.109
• 237.200
• 530,738,000
• 3,438,000
• 3.438
• 260,866,000
• 0.086
• 261,072,000
• 0.085

• 03/02/2026
• 0.095
• 231.600
• 21,356,000
• 3,232,000
• 3.232
• 11,802,000
• 0.095
• 7,012,000
• 0.094

• 02/02/2026
• 0.082
• 226.400
• 16,918,000
• 8,022,000
• 8.022
• 7,434,000
• 0.095
• 5,616,000
• 0.089

• 30/01/2026
• 0.077
• 223.600
• 319,556,000
• 9,840,000
• 9.840
• 157,658,000
• 0.085
• 160,618,000
• 0.085

• 29/01/2026
• 0.100
• 231.200
• 359,612,000
• 6,880,000
• 6.880
• 176,604,000
• 0.102
• 180,806,000
• 0.102

• 28/01/2026
• 0.101
• 231.400
• 25,682,000
• 2,678,000
• 2.678
• 14,154,000
• 0.093
• 9,130,000
• 0.096

• 27/01/2026
• 0.066
• 216.200
• 744,996,000
• 7,702,000
• 7.702
• 370,444,000
• 0.069
• 373,754,000
• 0.069

• 26/01/2026
• 0.072
• 217.600
• 475,578,000
• 4,392,000
• 4.392
• 235,760,000
• 0.075
• 238,736,000
• 0.075

• 23/01/2026
• 0.077
• 219.600
• 695,776,000
• 1,416,000
• 1.416
• 347,574,000
• 0.079
• 347,270,000
• 0.079

• 22/01/2026
• 0.053
• 206.000
• 3,442,000
• 1,720,000
• 1.720
• 3,142,000
• 0.047
• 300,000
• 0.053

• 21/01/2026
• 0.033
• 194.400
• 550,000
• 4,562,000
• 4.562
• 550,000
• 0.032

• 20/01/2026
• 0.039
• 197.200
• 10,304,000
• 4,012,000
• 4.012
• 8,816,000
• 0.038

• 19/01/2026
• 0.021
• 180.800
• 290,000
• 12,828,000
• 12.828
• 220,000
• 0.020

• 16/01/2026
• 0.021
• 178.600
• 12,048,000
• 13,048,000
• 13.048
• 1,612,000
• 0.021
• 10,116,000
• 0.019

• 15/01/2026
• 0.030
• 189.200
• 750,000
• 4,544,000
• 4.544
• 290,000
• 0.032
• 460,000
• 0.031

• 14/01/2026
• 0.034
• 192.000
• 1,192,000
• 4,374,000
• 4.374
• 484,000
• 0.036
• 708,000
• 0.034

• 13/01/2026
• 0.034
• 191.300
• 2,766,000
• 4,150,000
• 4.150
• 610,000
• 0.037
• 2,096,000
• 0.036