• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.055
• 158.600
• 4,340,000
• 9,410,000
• 4.705
• 1,720,000
• 0.055
• 2,620,000
• 0.055

• 11/02/2026
• 0.059
• 160.100
• 10,980,000
• 8,510,000
• 4.255
• 5,170,000
• 0.064
• 4,420,000
• 0.064

• 10/02/2026
• 0.062
• 160.500
• 14,250,000
• 9,260,000
• 4.630
• 8,230,000
• 0.063
• 4,880,000
• 0.062

• 09/02/2026
• 0.057
• 157.900
• 20,240,000
• 12,610,000
• 6.305
• 12,250,000
• 0.057
• 7,320,000
• 0.057

• 06/02/2026
• 0.051
• 155.000
• 16,460,000
• 17,540,000
• 8.770
• 7,400,000
• 0.051
• 7,140,000
• 0.050

• 05/02/2026
• 0.059
• 159.600
• 21,170,000
• 17,800,000
• 8.900
• 8,720,000
• 0.055
• 10,430,000
• 0.054

• 04/02/2026
• 0.062
• 159.500
• 17,790,000
• 16,090,000
• 8.045
• 8,410,000
• 0.062
• 8,240,000
• 0.061

• 03/02/2026
• 0.064
• 161.000
• 21,240,000
• 16,260,000
• 8.130
• 9,960,000
• 0.063
• 9,600,000
• 0.062

• 02/02/2026
• 0.069
• 163.300
• 27,010,000
• 16,620,000
• 8.310
• 9,020,000
• 0.074
• 15,400,000
• 0.074

• 30/01/2026
• 0.088
• 169.200
• 23,670,000
• 10,240,000
• 5.120
• 9,570,000
• 0.089
• 13,040,000
• 0.089

• 29/01/2026
• 0.103
• 173.300
• 17,000,000
• 6,770,000
• 3.385
• 8,110,000
• 0.101
• 8,390,000
• 0.101

• 28/01/2026
• 0.102
• 173.500
• 23,880,000
• 6,490,000
• 3.245
• 10,640,000
• 0.097
• 11,820,000
• 0.097

• 27/01/2026
• 0.095
• 169.900
• 469,850,000
• 5,310,000
• 2.655
• 227,590,000
• 0.091
• 228,170,000
• 0.091

• 26/01/2026
• 0.085
• 165.200
• 1,047,950,000
• 4,730,000
• 2.365
• 517,410,000
• 0.086
• 519,530,000
• 0.086

• 23/01/2026
• 0.094
• 168.500
• 7,550,000
• 2,610,000
• 1.305
• 5,770,000
• 0.094
• 950,000
• 0.093

• 22/01/2026
• 0.078
• 164.800
• 17,420,000
• 7,430,000
• 3.715
• 11,730,000
• 0.080
• 5,160,000
• 0.078

• 21/01/2026
• 0.078
• 163.200
• 6,540,000
• 14,000,000
• 7.000
• 3,690,000
• 0.074
• 2,540,000
• 0.073

• 20/01/2026
• 0.070
• 159.700
• 19,490,000
• 15,150,000
• 7.575
• 3,090,000
• 0.072
• 16,030,000
• 0.071

• 19/01/2026
• 0.074
• 160.400
• 5,600,000
• 2,210,000
• 1.105
• 2,500,000
• 0.075
• 3,040,000
• 0.075

• 16/01/2026
• 0.087
• 166.200
• 7,190,000
• 1,670,000
• 0.835
• 3,200,000
• 0.091
• 3,850,000
• 0.091