• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2024
• 0.168
• 69.900
• 4,000,000

• 29/04/2024
• 0.165
• 69.650
• 47,680,000
• 1,240,000
• 0.258
• 23,775,000
• 0.175
• 23,900,000
• 0.175

• 26/04/2024
• 0.186
• 71.050
• 24,320,000
• 1,115,000
• 0.232
• 11,450,000
• 0.186
• 11,470,000
• 0.186

• 25/04/2024
• 0.183
• 70.800
• 24,880,000
• 1,095,000
• 0.228
• 12,445,000
• 0.180
• 12,435,000
• 0.181

• 24/04/2024
• 0.178
• 70.450
• 27,330,000
• 1,105,000
• 0.230
• 13,710,000
• 0.170
• 13,420,000
• 0.170

• 23/04/2024
• 0.167
• 69.550
• 29,530,000
• 1,395,000
• 0.291
• 14,310,000
• 0.168
• 14,820,000
• 0.168

• 22/04/2024
• 0.176
• 69.750
• 8,410,000
• 885,000
• 0.184
• 4,260,000
• 0.170
• 4,150,000
• 0.170

• 19/04/2024
• 0.164
• 69.000
• 31,670,000
• 995,000
• 0.207
• 15,785,000
• 0.159
• 15,785,000
• 0.159

• 18/04/2024
• 0.159
• 68.750
• 31,510,000
• 995,000
• 0.207
• 15,780,000
• 0.166
• 15,730,000
• 0.166

• 17/04/2024
• 0.165
• 68.850
• 27,740,000
• 1,045,000
• 0.218
• 13,855,000
• 0.153
• 13,885,000
• 0.153

• 16/04/2024
• 0.150
• 67.850
• 49,150,000
• 1,015,000
• 0.211
• 24,040,000
• 0.150
• 24,110,000
• 0.150

• 15/04/2024
• 0.158
• 68.450
• 23,240,000
• 945,000
• 0.197
• 11,620,000
• 0.154
• 11,570,000
• 0.154

• 12/04/2024
• 0.152
• 67.900
• 29,660,000
• 995,000
• 0.207
• 14,625,000
• 0.151
• 14,635,000
• 0.150

• 11/04/2024
• 0.160
• 68.700
• 21,330,000
• 985,000
• 0.205
• 10,665,000
• 0.157
• 10,665,000
• 0.157

• 10/04/2024
• 0.160
• 68.950
• 16,820,000
• 985,000
• 0.205
• 8,455,000
• 0.155
• 8,365,000
• 0.155

• 09/04/2024
• 0.152
• 68.050
• 16,870,000
• 1,075,000
• 0.224
• 8,410,000
• 0.152
• 8,410,000
• 0.152

• 08/04/2024
• 0.148
• 67.900
• 19,230,000
• 1,075,000
• 0.224
• 9,530,000
• 0.147
• 9,450,000
• 0.146

• 05/04/2024
• 0.140
• 67.150
• 180,000
• 1,155,000
• 0.241
• 50,000
• 0.138
• 130,000
• 0.140

• 03/04/2024
• 0.148
• 67.550
• 24,625,000
• 1,075,000
• 0.224
• 12,315,000
• 0.146
• 12,310,000
• 0.146

• 02/04/2024
• 0.146
• 67.750
• 5,830,000
• 1,080,000
• 0.225
• 2,850,000
• 0.144
• 2,980,000
• 0.143