- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指華泰四九沽A
- 0.038-0.005 (-11.628%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.043
- 19,376.530
- 40,000
- 4,000,000
- 5.000
- 20,000
- 0.043
- 20,000
- 0.040
- 14/05/2024
- 0.049
- 19,073.710
- 40,000
- 4,000,000
- 5.000
- 40,000
- 0.048
- 13/05/2024
- 0.051
- 19,115.060
- 1,020,000
- 3,960,000
- 4.950
- 230,000
- 0.058
- 780,000
- 0.054
- 10/05/2024
- 0.056
- 18,963.680
- 1,300,000
- 3,410,000
- 4.262
- 470,000
- 0.062
- 830,000
- 0.059
- 09/05/2024
- 0.071
- 18,537.810
- 250,000
- 3,050,000
- 3.812
- 100,000
- 0.078
- 150,000
- 0.072
- 08/05/2024
- 0.082
- 18,313.860
- 330,000
- 3,000,000
- 3.750
- 100,000
- 0.074
- 230,000
- 0.075
- 07/05/2024
- 0.079
- 18,479.370
- 100,000
- 2,870,000
- 3.588
- 100,000
- 0.079
- 06/05/2024
- 0.077
- 18,578.300
- 1,120,000
- 2,770,000
- 3.463
- 500,000
- 0.082
- 620,000
- 0.083
- 03/05/2024
- 0.084
- 18,475.920
- 2,050,000
- 2,650,000
- 3.312
- 660,000
- 0.083
- 1,390,000
- 0.084
- 02/05/2024
- 0.096
- 18,207.130
- 5,820,000
- 1,920,000
- 2.400
- 2,430,000
- 0.112
- 3,390,000
- 0.109
- 30/04/2024
- 0.117
- 17,763.030
- 270,000
- 960,000
- 1.200
- 100,000
- 0.118
- 170,000
- 0.118
- 29/04/2024
- 0.120
- 17,746.910
- 9,990,000
- 890,000
- 1.112
- 4,620,000
- 0.119
- 5,370,000
- 0.118
- 26/04/2024
- 0.125
- 17,651.150
- 120,000
- 140,000
- 0.175
- 120,000
- 0.130
- 25/04/2024
- 0.151
- 17,284.540
- 0
- 260,000
- 0.325
- 24/04/2024
- 0.158
- 17,201.270
- 160,000
- 260,000
- 0.325
- 160,000
- 0.162
- 23/04/2024
- 0.183
- 16,828.930
- 0
- 100,000
- 0.125
- 22/04/2024
- 0.210
- 16,511.690
- 0
- 100,000
- 0.125
- 19/04/2024
- 0.233
- 16,224.140
- 0
- 100,000
- 0.125
- 18/04/2024
- 0.219
- 16,385.870
- 0
- 100,000
- 0.125
- 17/04/2024
- 0.234
- 16,251.840
- 0
- 100,000
- 0.125