• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/12/2025
• 0.058
• 72.450
• 39,060,000
• 2,730,000
• 3.900
• 19,460,000
• 0.059
• 19,340,000
• 0.059

• 24/12/2025
• 0.056
• 71.450
• 11,240,000
• 2,850,000
• 4.071
• 5,370,000
• 0.059
• 5,670,000
• 0.059

• 23/12/2025
• 0.054
• 70.300
• 11,880,000
• 2,550,000
• 3.643
• 5,990,000
• 0.058
• 5,890,000
• 0.058

• 22/12/2025
• 0.057
• 71.250
• 27,000,000
• 2,650,000
• 3.786
• 13,380,000
• 0.056
• 13,190,000
• 0.056

• 19/12/2025
• 0.048
• 67.750
• 4,280,000
• 2,840,000
• 4.057
• 2,080,000
• 0.049
• 2,200,000
• 0.048

• 18/12/2025
• 0.047
• 67.250
• 7,980,000
• 2,720,000
• 3.886
• 3,960,000
• 0.048
• 4,020,000
• 0.049

• 17/12/2025
• 0.050
• 68.200
• 7,310,000
• 2,660,000
• 3.800
• 3,670,000
• 0.047
• 3,590,000
• 0.047

• 16/12/2025
• 0.044
• 66.300
• 4,520,000
• 2,740,000
• 3.914
• 2,110,000
• 0.045
• 2,210,000
• 0.045

• 15/12/2025
• 0.047
• 67.300
• 8,840,000
• 2,640,000
• 3.771
• 3,980,000
• 0.053
• 4,560,000
• 0.053

• 12/12/2025
• 0.061
• 71.900
• 55,980,000
• 2,060,000
• 2.943
• 27,940,000
• 0.056
• 27,710,000
• 0.055

• 11/12/2025
• 0.064
• 72.400
• 23,020,000
• 2,290,000
• 3.271
• 11,400,000
• 0.076
• 11,560,000
• 0.076

• 10/12/2025
• 0.076
• 76.050
• 14,880,000
• 2,130,000
• 3.043
• 7,420,000
• 0.071
• 7,350,000
• 0.072

• 09/12/2025
• 0.073
• 75.150
• 23,100,000
• 2,200,000
• 3.143
• 11,390,000
• 0.080
• 11,560,000
• 0.080

• 08/12/2025
• 0.091
• 79.450
• 42,420,000
• 2,030,000
• 2.900
• 21,170,000
• 0.089
• 20,910,000
• 0.089

• 05/12/2025
• 0.079
• 76.050
• 400,000
• 2,290,000
• 3.271
• 200,000
• 0.077
• 200,000
• 0.075

• 04/12/2025
• 0.081
• 76.250
• 460,000
• 2,290,000
• 3.271
• 240,000
• 0.083
• 220,000
• 0.082

• 03/12/2025
• 0.071
• 73.950
• 0
• 2,310,000
• 3.300

• 02/12/2025
• 0.071
• 72.800
• 0
• 2,310,000
• 3.300

• 01/12/2025
• 0.080
• 74.900
• 0
• 2,310,000
• 3.300

• 28/11/2025
• 0.081
• 74.500
• 290,000
• 2,310,000
• 3.300
• 210,000
• 0.081
• 80,000
• 0.079