- 即時阿里法巴六八購A
- 0.051-0.007 (-12.069%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/02/2026
- 0.058
- 158.600
- 6,550,000
- 3,980,000
- 3.980
- 3,480,000
- 0.057
- 2,770,000
- 0.056
- 11/02/2026
- 0.062
- 160.100
- 18,980,000
- 4,690,000
- 4.690
- 8,760,000
- 0.066
- 9,600,000
- 0.067
- 10/02/2026
- 0.065
- 160.500
- 21,440,000
- 3,850,000
- 3.850
- 10,060,000
- 0.065
- 9,850,000
- 0.065
- 09/02/2026
- 0.060
- 157.900
- 22,280,000
- 4,060,000
- 4.060
- 10,110,000
- 0.060
- 10,350,000
- 0.060
- 06/02/2026
- 0.053
- 155.000
- 26,640,000
- 3,820,000
- 3.820
- 11,750,000
- 0.052
- 12,270,000
- 0.051
- 05/02/2026
- 0.061
- 159.600
- 22,270,000
- 3,300,000
- 3.300
- 10,700,000
- 0.056
- 10,950,000
- 0.056
- 04/02/2026
- 0.064
- 159.500
- 53,510,000
- 3,050,000
- 3.050
- 25,050,000
- 0.063
- 25,270,000
- 0.063
- 03/02/2026
- 0.067
- 161.000
- 74,060,000
- 2,830,000
- 2.830
- 34,360,000
- 0.063
- 34,770,000
- 0.063
- 02/02/2026
- 0.073
- 163.300
- 4,150,000
- 2,420,000
- 2.420
- 1,740,000
- 0.076
- 1,470,000
- 0.077
- 30/01/2026
- 0.090
- 169.200
- 13,900,000
- 2,690,000
- 2.690
- 5,210,000
- 0.089
- 6,310,000
- 0.089
- 29/01/2026
- 0.103
- 173.300
- 1,110,000
- 1,590,000
- 1.590
- 710,000
- 0.100
- 230,000
- 0.100
- 28/01/2026
- 0.103
- 173.500
- 28,000,000
- 2,070,000
- 2.070
- 12,300,000
- 0.093
- 11,220,000
- 0.092
- 27/01/2026
- 0.092
- 169.900
- 35,700,000
- 3,150,000
- 3.150
- 15,170,000
- 0.087
- 16,630,000
- 0.087
- 26/01/2026
- 0.083
- 165.200
- 44,860,000
- 1,690,000
- 1.690
- 21,820,000
- 0.084
- 21,540,000
- 0.084
- 23/01/2026
- 0.093
- 168.500
- 18,490,000
- 1,970,000
- 1.970
- 9,160,000
- 0.091
- 7,960,000
- 0.091
- 22/01/2026
- 0.077
- 164.800
- 1,890,000
- 3,170,000
- 3.170
- 320,000
- 0.077
- 610,000
- 0.076
- 21/01/2026
- 0.076
- 163.200
- 40,660,000
- 2,880,000
- 2.880
- 17,910,000
- 0.072
- 18,380,000
- 0.072
- 20/01/2026
- 0.069
- 159.700
- 21,660,000
- 2,410,000
- 2.410
- 10,130,000
- 0.072
- 9,960,000
- 0.072
- 19/01/2026
- 0.073
- 160.400
- 14,310,000
- 2,580,000
- 2.580
- 6,350,000
- 0.074
- 6,510,000
- 0.075
- 16/01/2026
- 0.085
- 166.200
- 21,700,000
- 2,420,000
- 2.420
- 10,270,000
- 0.090
- 10,300,000
- 0.090