• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.058
• 158.600
• 6,550,000
• 3,980,000
• 3.980
• 3,480,000
• 0.057
• 2,770,000
• 0.056

• 11/02/2026
• 0.062
• 160.100
• 18,980,000
• 4,690,000
• 4.690
• 8,760,000
• 0.066
• 9,600,000
• 0.067

• 10/02/2026
• 0.065
• 160.500
• 21,440,000
• 3,850,000
• 3.850
• 10,060,000
• 0.065
• 9,850,000
• 0.065

• 09/02/2026
• 0.060
• 157.900
• 22,280,000
• 4,060,000
• 4.060
• 10,110,000
• 0.060
• 10,350,000
• 0.060

• 06/02/2026
• 0.053
• 155.000
• 26,640,000
• 3,820,000
• 3.820
• 11,750,000
• 0.052
• 12,270,000
• 0.051

• 05/02/2026
• 0.061
• 159.600
• 22,270,000
• 3,300,000
• 3.300
• 10,700,000
• 0.056
• 10,950,000
• 0.056

• 04/02/2026
• 0.064
• 159.500
• 53,510,000
• 3,050,000
• 3.050
• 25,050,000
• 0.063
• 25,270,000
• 0.063

• 03/02/2026
• 0.067
• 161.000
• 74,060,000
• 2,830,000
• 2.830
• 34,360,000
• 0.063
• 34,770,000
• 0.063

• 02/02/2026
• 0.073
• 163.300
• 4,150,000
• 2,420,000
• 2.420
• 1,740,000
• 0.076
• 1,470,000
• 0.077

• 30/01/2026
• 0.090
• 169.200
• 13,900,000
• 2,690,000
• 2.690
• 5,210,000
• 0.089
• 6,310,000
• 0.089

• 29/01/2026
• 0.103
• 173.300
• 1,110,000
• 1,590,000
• 1.590
• 710,000
• 0.100
• 230,000
• 0.100

• 28/01/2026
• 0.103
• 173.500
• 28,000,000
• 2,070,000
• 2.070
• 12,300,000
• 0.093
• 11,220,000
• 0.092

• 27/01/2026
• 0.092
• 169.900
• 35,700,000
• 3,150,000
• 3.150
• 15,170,000
• 0.087
• 16,630,000
• 0.087

• 26/01/2026
• 0.083
• 165.200
• 44,860,000
• 1,690,000
• 1.690
• 21,820,000
• 0.084
• 21,540,000
• 0.084

• 23/01/2026
• 0.093
• 168.500
• 18,490,000
• 1,970,000
• 1.970
• 9,160,000
• 0.091
• 7,960,000
• 0.091

• 22/01/2026
• 0.077
• 164.800
• 1,890,000
• 3,170,000
• 3.170
• 320,000
• 0.077
• 610,000
• 0.076

• 21/01/2026
• 0.076
• 163.200
• 40,660,000
• 2,880,000
• 2.880
• 17,910,000
• 0.072
• 18,380,000
• 0.072

• 20/01/2026
• 0.069
• 159.700
• 21,660,000
• 2,410,000
• 2.410
• 10,130,000
• 0.072
• 9,960,000
• 0.072

• 19/01/2026
• 0.073
• 160.400
• 14,310,000
• 2,580,000
• 2.580
• 6,350,000
• 0.074
• 6,510,000
• 0.075

• 16/01/2026
• 0.085
• 166.200
• 21,700,000
• 2,420,000
• 2.420
• 10,270,000
• 0.090
• 10,300,000
• 0.090